24369 國材瑞銀四十購Ａ (認購證)
按盤價 
0.305 +0.020 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.285 | 3.480 | 790,000 | 49.863 | 350,000 | 0.287 | 440,000 | 0.284 |
| 20/05/2024 | 0.325 | 3.580 | 700,000 | 49.349 | 300,000 | 0.350 | 400,000 | 0.343 |
| 17/05/2024 | 0.330 | 3.580 | 2,720,000 | 49.369 | 1,260,000 | 0.295 | 1,360,000 | 0.285 |
| 16/05/2024 | 0.320 | 3.550 | 616,000 | 49.559 | 284,000 | 0.297 | 272,000 | 0.297 |
| 14/05/2024 | 0.205 | 3.230 | 820,000 | 50.343 | 460,000 | 0.211 | 360,000 | 0.209 |
| 13/05/2024 | 0.216 | 3.290 | 424,000 | 48.975 | 224,000 | 0.217 | 200,000 | 0.221 |
| 10/05/2024 | 0.255 | 3.390 | 1,234,000 | 48.734 | 710,000 | 0.237 | 524,000 | 0.244 |
| 09/05/2024 | 0.168 | 3.110 | 300,000 | 49.678 | 300,000 | 0.163 | ||
| 08/05/2024 | 0.118 | 2.910 | 0 | 50.048 | ||||
| 07/05/2024 | 0.132 | 2.970 | 0 | 49.755 | ||||
| 06/05/2024 | 0.122 | 2.920 | 84,000 | 49.982 | 84,000 | 0.119 | ||
| 03/05/2024 | 0.118 | 2.890 | 0 | 60.067 | ||||
| 02/05/2024 | 0.131 | 2.928 | 480,000 | 50.480 | 240,000 | 0.107 | 240,000 | 0.104 |
| 30/04/2024 | 0.107 | 2.798 | 0 | 51.300 | ||||
| 29/04/2024 | 0.130 | 2.898 | 0 | 51.070 | ||||
| 26/04/2024 | 0.100 | 2.768 | 0 | 50.590 | ||||
| 25/04/2024 | 0.084 | 2.668 | 0 | 51.157 | ||||
| 24/04/2024 | 0.078 | 2.638 | 0 | 50.898 | ||||
| 23/04/2024 | 0.071 | 2.568 | 4,000 | 51.751 | 2,000 | 0.070 | 2,000 | 0.071 |
| 22/04/2024 | 2.558 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
