24366 蒙牛瑞銀四乙購Ａ (認購證)
按盤價 
0.052 -0.010 (-16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.062 | 14.840 | 6,510,000 | 55.588 | 3,410,000 | 0.067 | 3,100,000 | 0.068 |
| 29/05/2024 | 0.072 | 15.240 | 2,310,000 | 55.682 | 900,000 | 0.069 | 1,410,000 | 0.070 |
| 28/05/2024 | 0.077 | 15.460 | 3,500,000 | 55.440 | 1,740,000 | 0.080 | 1,760,000 | 0.080 |
| 27/05/2024 | 0.081 | 15.640 | 6,000,000 | 55.130 | 2,990,000 | 0.069 | 3,000,000 | 0.068 |
| 24/05/2024 | 0.073 | 15.300 | 6,160,000 | 54.857 | 2,720,000 | 0.081 | 3,170,000 | 0.081 |
| 23/05/2024 | 0.095 | 16.000 | 3,340,000 | 55.646 | 1,810,000 | 0.098 | 1,530,000 | 0.098 |
| 22/05/2024 | 0.112 | 16.520 | 10,550,000 | 55.842 | 5,180,000 | 0.114 | 5,370,000 | 0.116 |
| 21/05/2024 | 0.114 | 16.360 | 2,800,000 | 57.415 | 1,410,000 | 0.124 | 1,390,000 | 0.125 |
| 20/05/2024 | 0.136 | 17.120 | 610,000 | 56.539 | 200,000 | 0.136 | 410,000 | 0.137 |
| 17/05/2024 | 0.126 | 16.800 | 8,640,000 | 56.322 | 4,320,000 | 0.125 | 4,320,000 | 0.126 |
| 16/05/2024 | 0.128 | 16.820 | 4,720,000 | 56.470 | 2,320,000 | 0.131 | 2,400,000 | 0.131 |
| 14/05/2024 | 0.130 | 16.820 | 2,340,000 | 56.645 | 1,170,000 | 0.132 | 1,170,000 | 0.135 |
| 13/05/2024 | 0.135 | 17.000 | 3,720,000 | 56.251 | 1,860,000 | 0.132 | 1,860,000 | 0.130 |
| 10/05/2024 | 0.142 | 16.960 | 11,140,000 | 57.599 | 5,570,000 | 0.140 | 5,570,000 | 0.139 |
| 09/05/2024 | 0.137 | 16.860 | 7,460,000 | 57.150 | 3,730,000 | 0.134 | 3,730,000 | 0.134 |
| 08/05/2024 | 0.130 | 16.540 | 20,460,000 | 57.865 | 10,230,000 | 0.139 | 10,230,000 | 0.138 |
| 07/05/2024 | 0.152 | 17.140 | 2,040,000 | 57.885 | 1,020,000 | 0.160 | 1,020,000 | 0.163 |
| 06/05/2024 | 0.163 | 17.340 | 2,040,000 | 58.445 | 1,020,000 | 0.161 | 1,020,000 | 0.163 |
| 03/05/2024 | 0.143 | 16.760 | 3,550,000 | 58.308 | 2,250,000 | 0.144 | 1,160,000 | 0.142 |
| 02/05/2024 | 0.148 | 16.860 | 7,990,000 | 58.464 | 3,450,000 | 0.139 | 4,540,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
