24351 友邦摩利四九購Ｃ (認購證)
按盤價 
0.375 -0.035 (-8.537%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.410 | 62.650 | 1,056,000 | 34.911 | 136,000 | 0.415 | 608,000 | 0.427 |
| 20/05/2024 | 0.540 | 65.150 | 2,000 | 34.832 | ||||
| 17/05/2024 | 0.560 | 65.300 | 4,640,000 | 35.133 | 2,338,000 | 0.507 | 1,382,000 | 0.500 |
| 16/05/2024 | 0.445 | 63.200 | 13,524,000 | 34.700 | 6,642,000 | 0.432 | 6,342,000 | 0.423 |
| 14/05/2024 | 0.435 | 62.900 | 7,672,000 | 34.742 | 3,028,000 | 0.417 | 3,870,000 | 0.417 |
| 13/05/2024 | 0.500 | 64.400 | 6,534,000 | 33.826 | 3,428,000 | 0.480 | 2,806,000 | 0.469 |
| 10/05/2024 | 0.510 | 64.200 | 7,822,000 | 34.737 | 3,502,000 | 0.464 | 4,116,000 | 0.454 |
| 09/05/2024 | 0.425 | 62.800 | 7,972,000 | 33.664 | 4,682,000 | 0.400 | 3,290,000 | 0.398 |
| 08/05/2024 | 0.355 | 61.250 | 9,020,000 | 33.609 | 4,114,000 | 0.358 | 4,906,000 | 0.357 |
| 07/05/2024 | 0.365 | 61.250 | 6,288,000 | 34.145 | 2,940,000 | 0.357 | 3,230,000 | 0.366 |
| 06/05/2024 | 0.425 | 62.500 | 2,226,000 | 34.186 | 710,000 | 0.404 | 1,416,000 | 0.397 |
| 03/05/2024 | 0.390 | 61.350 | 1,878,000 | 34.984 | 1,522,000 | 0.385 | 310,000 | 0.387 |
| 02/05/2024 | 0.305 | 59.350 | 200,000 | 34.742 | 114,000 | 0.271 | 30,000 | 0.260 |
| 30/04/2024 | 0.260 | 57.800 | 1,420,000 | 35.393 | 616,000 | 0.265 | 714,000 | 0.260 |
| 29/04/2024 | 0.255 | 57.300 | 7,778,000 | 36.183 | 4,156,000 | 0.267 | 1,968,000 | 0.249 |
| 26/04/2024 | 0.165 | 54.000 | 21,038,000 | 36.369 | 8,438,000 | 0.141 | 10,592,000 | 0.145 |
| 25/04/2024 | 0.109 | 51.550 | 37,424,000 | 36.027 | 17,992,000 | 0.108 | 19,132,000 | 0.107 |
| 24/04/2024 | 0.091 | 50.450 | 14,336,000 | 36.084 | 7,944,000 | 0.087 | 6,294,000 | 0.087 |
| 23/04/2024 | 0.069 | 48.750 | 3,100,000 | 36.387 | 2,450,000 | 0.069 | 650,000 | 0.069 |
| 22/04/2024 | 0.066 | 48.150 | 6,310,000 | 37.016 | 4,200,000 | 0.065 | 1,878,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
