24333 海油花旗四十購Ａ (認購證)
按盤價 
0.082 -0.028 (-25.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.110 | 20.300 | 4,355,000 | 37.536 | 2,165,000 | 0.125 | 2,075,000 | 0.124 |
| 02/05/2024 | 0.114 | 20.200 | 18,420,000 | 38.548 | 8,865,000 | 0.111 | 9,400,000 | 0.110 |
| 30/04/2024 | 0.120 | 20.300 | 12,885,000 | 38.489 | 5,985,000 | 0.120 | 6,580,000 | 0.118 |
| 29/04/2024 | 0.098 | 19.760 | 13,910,000 | 38.643 | 6,870,000 | 0.100 | 6,540,000 | 0.100 |
| 26/04/2024 | 0.097 | 19.680 | 19,895,000 | 38.575 | 9,070,000 | 0.103 | 9,820,000 | 0.104 |
| 25/04/2024 | 0.073 | 19.000 | 12,370,000 | 38.656 | 5,875,000 | 0.072 | 6,295,000 | 0.072 |
| 24/04/2024 | 0.072 | 18.720 | 7,190,000 | 39.944 | 3,405,000 | 0.070 | 3,745,000 | 0.070 |
| 23/04/2024 | 0.062 | 18.420 | 9,815,000 | 39.630 | 4,940,000 | 0.064 | 4,875,000 | 0.064 |
| 22/04/2024 | 0.063 | 18.160 | 6,050,000 | 41.143 | 3,000,000 | 0.073 | 3,050,000 | 0.074 |
| 19/04/2024 | 0.080 | 18.620 | 4,110,000 | 41.137 | 1,975,000 | 0.085 | 2,080,000 | 0.083 |
| 18/04/2024 | 0.071 | 18.400 | 1,500,000 | 40.722 | 750,000 | 0.074 | 750,000 | 0.075 |
| 17/04/2024 | 0.083 | 18.820 | 3,860,000 | 40.212 | 1,930,000 | 0.085 | 1,930,000 | 0.085 |
| 16/04/2024 | 19.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 15:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
