24319 平安匯豐四甲購Ａ (認購證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.375 | 39.600 | 120,000 | 42.209 | 60,000 | 0.375 | 60,000 | 0.397 |
| 06/05/2024 | 0.355 | 39.150 | 0 | 42.248 | ||||
| 03/05/2024 | 0.375 | 39.550 | 250,000 | 41.955 | 125,000 | 0.342 | 125,000 | 0.350 |
| 02/05/2024 | 0.300 | 38.000 | 320,000 | 41.533 | 160,000 | 0.285 | 160,000 | 0.265 |
| 30/04/2024 | 0.228 | 35.950 | 0 | 42.384 | ||||
| 29/04/2024 | 0.255 | 36.600 | 320,000 | 42.511 | 160,000 | 0.275 | 160,000 | 0.265 |
| 26/04/2024 | 0.225 | 35.800 | 8,260,000 | 42.194 | 4,130,000 | 0.218 | 4,130,000 | 0.218 |
| 25/04/2024 | 0.203 | 35.250 | 2,920,000 | 41.809 | 1,460,000 | 0.203 | 1,460,000 | 0.203 |
| 24/04/2024 | 0.180 | 34.400 | 2,560,000 | 42.262 | 1,280,000 | 0.169 | 1,280,000 | 0.169 |
| 23/04/2024 | 0.144 | 33.000 | 0 | 42.714 | ||||
| 22/04/2024 | 0.118 | 32.050 | 0 | 42.405 | ||||
| 19/04/2024 | 0.105 | 31.150 | 0 | 43.229 | ||||
| 18/04/2024 | 0.108 | 31.400 | 0 | 42.731 | ||||
| 17/04/2024 | 0.084 | 30.150 | 18,840,000 | 42.960 | 9,420,000 | 0.082 | 9,420,000 | 0.082 |
| 16/04/2024 | 0.082 | 29.900 | 8,480,000 | 43.310 | 4,240,000 | 0.085 | 4,240,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
