24302 蒙牛匯豐四乙購Ａ (認購證)
按盤價 
0.115 -0.003 (-2.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.118 | 16.820 | 10,870,000 | 54.280 | 5,370,000 | 0.123 | 5,500,000 | 0.124 |
| 14/05/2024 | 0.125 | 16.820 | 5,570,000 | 55.562 | 2,740,000 | 0.125 | 2,770,000 | 0.126 |
| 13/05/2024 | 0.125 | 17.000 | 10,040,000 | 54.126 | 4,640,000 | 0.121 | 5,100,000 | 0.119 |
| 10/05/2024 | 0.129 | 16.960 | 13,800,000 | 54.866 | 6,730,000 | 0.128 | 7,030,000 | 0.128 |
| 09/05/2024 | 0.125 | 16.860 | 8,580,000 | 54.600 | 4,390,000 | 0.124 | 4,190,000 | 0.125 |
| 08/05/2024 | 0.115 | 16.540 | 5,920,000 | 54.568 | 2,640,000 | 0.123 | 2,960,000 | 0.132 |
| 07/05/2024 | 0.143 | 17.140 | 5,120,000 | 56.055 | 2,460,000 | 0.147 | 2,660,000 | 0.148 |
| 06/05/2024 | 0.152 | 17.340 | 7,080,000 | 56.263 | 3,170,000 | 0.151 | 3,570,000 | 0.150 |
| 03/05/2024 | 0.131 | 16.760 | 16,840,000 | 55.793 | 8,520,000 | 0.129 | 8,140,000 | 0.129 |
| 02/05/2024 | 0.134 | 16.860 | 3,780,000 | 55.571 | 1,740,000 | 0.130 | 2,040,000 | 0.122 |
| 30/04/2024 | 0.122 | 16.420 | 10,300,000 | 55.962 | 4,900,000 | 0.126 | 5,400,000 | 0.127 |
| 29/04/2024 | 0.125 | 16.300 | 3,780,000 | 57.345 | 1,890,000 | 0.130 | 1,890,000 | 0.128 |
| 26/04/2024 | 0.119 | 16.120 | 6,120,000 | 56.919 | 3,060,000 | 0.118 | 3,060,000 | 0.116 |
| 25/04/2024 | 0.111 | 15.800 | 3,070,000 | 57.250 | 1,570,000 | 0.116 | 1,500,000 | 0.115 |
| 24/04/2024 | 0.116 | 16.000 | 4,360,000 | 56.843 | 2,080,000 | 0.118 | 2,140,000 | 0.117 |
| 23/04/2024 | 0.114 | 15.860 | 6,310,000 | 57.166 | 3,200,000 | 0.112 | 3,110,000 | 0.113 |
| 22/04/2024 | 0.107 | 15.540 | 9,780,000 | 57.682 | 4,730,000 | 0.113 | 4,950,000 | 0.113 |
| 19/04/2024 | 0.107 | 15.200 | 3,180,000 | 59.707 | 1,590,000 | 0.105 | 1,590,000 | 0.104 |
| 18/04/2024 | 0.119 | 15.560 | 480,000 | 59.795 | 240,000 | 0.117 | 240,000 | 0.115 |
| 17/04/2024 | 0.116 | 15.280 | 1,200,000 | 60.996 | 600,000 | 0.114 | 600,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
