24299 友邦國君四九購Ｂ (認購證)
按盤價 
0.470 -0.070 (-12.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.470 | 62.900 | 0 | 37.114 | ||||
| 13/05/2024 | 0.540 | 64.400 | 0 | 36.471 | ||||
| 10/05/2024 | 0.540 | 64.200 | 0 | 36.704 | ||||
| 09/05/2024 | 0.470 | 62.800 | 0 | 36.663 | ||||
| 08/05/2024 | 0.410 | 61.250 | 0 | 37.393 | ||||
| 07/05/2024 | 0.410 | 61.250 | 0 | 37.229 | ||||
| 06/05/2024 | 0.455 | 62.500 | 0 | 36.176 | ||||
| 03/05/2024 | 0.415 | 61.350 | 0 | 36.666 | ||||
| 02/05/2024 | 0.335 | 59.350 | 36,000 | 36.886 | 36,000 | 0.315 | ||
| 30/04/2024 | 0.285 | 57.800 | 150,000 | 37.282 | 150,000 | 0.283 | ||
| 29/04/2024 | 0.280 | 57.300 | 10,142,000 | 38.098 | 5,062,000 | 0.271 | 5,080,000 | 0.270 |
| 26/04/2024 | 0.177 | 54.000 | 12,728,000 | 37.475 | 6,510,000 | 0.136 | 5,998,000 | 0.135 |
| 25/04/2024 | 0.115 | 51.550 | 52,454,000 | 36.707 | 25,990,000 | 0.099 | 25,742,000 | 0.098 |
| 24/04/2024 | 0.096 | 50.450 | 45,028,000 | 36.712 | 22,704,000 | 0.092 | 22,256,000 | 0.092 |
| 23/04/2024 | 0.073 | 48.750 | 33,724,000 | 36.981 | 16,808,000 | 0.073 | 16,916,000 | 0.073 |
| 22/04/2024 | 0.067 | 48.150 | 51,842,000 | 37.172 | 26,262,000 | 0.067 | 25,356,000 | 0.067 |
| 19/04/2024 | 0.057 | 47.200 | 46,556,000 | 37.066 | 22,738,000 | 0.062 | 22,808,000 | 0.062 |
| 18/04/2024 | 0.069 | 47.850 | 26,138,000 | 37.571 | 13,848,000 | 0.072 | 11,506,000 | 0.072 |
| 17/04/2024 | 0.059 | 46.800 | 87,914,000 | 37.945 | 43,066,000 | 0.062 | 44,348,000 | 0.061 |
| 16/04/2024 | 0.051 | 46.000 | 54,904,000 | 37.968 | 25,604,000 | 0.047 | 28,776,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
