24263 招金花旗四十購Ａ (認購證)
按盤價 
0.195 +0.028 (+16.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.167 | 14.640 | 2,645,000 | 50.721 | 1,290,000 | 0.162 | 1,355,000 | 0.163 |
| 05/06/2024 | 0.122 | 13.800 | 480,000 | 51.719 | 260,000 | 0.126 | 220,000 | 0.121 |
| 04/06/2024 | 0.137 | 14.056 | 2,645,000 | 51.223 | 1,450,000 | 0.134 | 1,195,000 | 0.137 |
| 03/06/2024 | 0.105 | 13.436 | 5,060,000 | 51.152 | 2,430,000 | 0.113 | 1,530,000 | 0.112 |
| 31/05/2024 | 0.119 | 13.716 | 825,000 | 50.568 | 462,500 | 0.124 | 362,500 | 0.118 |
| 30/05/2024 | 0.118 | 13.576 | 4,442,500 | 51.503 | 2,122,500 | 0.118 | 2,217,500 | 0.118 |
| 29/05/2024 | 0.144 | 14.076 | 11,962,500 | 51.041 | 5,725,000 | 0.166 | 6,237,500 | 0.165 |
| 28/05/2024 | 0.154 | 14.216 | 16,660,000 | 51.133 | 8,342,500 | 0.161 | 8,255,000 | 0.160 |
| 27/05/2024 | 0.169 | 14.416 | 9,770,000 | 51.319 | 4,437,500 | 0.158 | 5,332,500 | 0.158 |
| 24/05/2024 | 0.133 | 13.716 | 7,700,000 | 51.717 | 4,350,000 | 0.134 | 3,290,000 | 0.134 |
| 23/05/2024 | 0.145 | 13.856 | 25,530,000 | 52.205 | 12,610,000 | 0.132 | 12,730,000 | 0.130 |
| 22/05/2024 | 0.156 | 14.176 | 26,650,000 | 50.734 | 13,042,500 | 0.167 | 13,575,000 | 0.168 |
| 21/05/2024 | 0.181 | 14.536 | 13,475,000 | 50.909 | 7,500,000 | 0.178 | 5,825,000 | 0.179 |
| 20/05/2024 | 0.225 | 15.136 | 6,220,000 | 50.862 | 2,567,500 | 0.222 | 3,592,500 | 0.229 |
| 17/05/2024 | 0.179 | 14.456 | 1,205,000 | 50.692 | 740,000 | 0.178 | 362,500 | 0.181 |
| 16/05/2024 | 0.158 | 14.056 | 9,940,000 | 51.198 | 8,630,000 | 0.197 | 1,202,500 | 0.170 |
| 14/05/2024 | 0.142 | 13.756 | 23,940,000 | 51.154 | 11,782,500 | 0.144 | 11,992,500 | 0.143 |
| 13/05/2024 | 0.132 | 13.536 | 34,992,500 | 51.361 | 17,650,000 | 0.135 | 17,270,000 | 0.134 |
| 10/05/2024 | 0.137 | 13.596 | 40,620,000 | 51.136 | 20,195,000 | 0.130 | 19,955,000 | 0.130 |
| 09/05/2024 | 0.112 | 13.096 | 25,520,000 | 51.174 | 12,752,500 | 0.113 | 12,737,500 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
