24253 協鑫摩利四乙購Ａ (認購證)
按盤價 
0.151 -0.014 (-8.485%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.165 | 1.420 | 0 | 54.837 | ||||
| 05/06/2024 | 0.175 | 1.440 | 0 | 54.768 | ||||
| 04/06/2024 | 0.183 | 1.440 | 0 | 56.485 | ||||
| 03/06/2024 | 0.191 | 1.460 | 0 | 55.841 | ||||
| 31/05/2024 | 0.197 | 1.460 | 360,000 | 56.771 | 180,000 | 0.239 | 180,000 | 0.246 |
| 30/05/2024 | 0.228 | 1.520 | 600,000 | 56.415 | 300,000 | 0.242 | 300,000 | 0.245 |
| 29/05/2024 | 0.215 | 1.490 | 2,600,000 | 56.990 | 1,300,000 | 0.225 | 1,300,000 | 0.227 |
| 28/05/2024 | 0.187 | 1.430 | 1,100,000 | 57.532 | 500,000 | 0.188 | 500,000 | 0.195 |
| 27/05/2024 | 0.172 | 1.410 | 100,000 | 56.111 | 100,000 | 0.173 | ||
| 24/05/2024 | 0.162 | 1.390 | 2,680,000 | 55.511 | 1,340,000 | 0.196 | 1,340,000 | 0.197 |
| 23/05/2024 | 0.199 | 1.450 | 670,000 | 57.195 | 410,000 | 0.198 | 260,000 | 0.195 |
| 22/05/2024 | 0.205 | 1.490 | 1,910,000 | 53.673 | 880,000 | 0.218 | 1,030,000 | 0.215 |
| 21/05/2024 | 0.142 | 1.330 | 0 | 56.847 | ||||
| 20/05/2024 | 0.155 | 1.360 | 0 | 56.653 | ||||
| 17/05/2024 | 0.157 | 1.360 | 0 | 56.697 | ||||
| 16/05/2024 | 0.172 | 1.390 | 0 | 56.822 | ||||
| 14/05/2024 | 0.185 | 1.420 | 0 | 56.214 | ||||
| 13/05/2024 | 0.185 | 1.430 | 400,000 | 54.932 | 200,000 | 0.168 | 200,000 | 0.161 |
| 10/05/2024 | 0.140 | 1.320 | 0 | 55.837 | ||||
| 09/05/2024 | 0.140 | 1.320 | 0 | 55.694 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
