24251 同程摩利四八購Ａ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.048 | 17.900 | 1,248,000 | 57.949 | 832,000 | 0.048 | 416,000 | 0.048 |
| 29/05/2024 | 0.042 | 17.540 | 1,360,000 | 57.898 | 960,000 | 0.044 | 400,000 | 0.043 |
| 28/05/2024 | 0.049 | 17.860 | 2,244,000 | 58.023 | 1,264,000 | 0.055 | 980,000 | 0.053 |
| 27/05/2024 | 0.058 | 18.200 | 3,108,000 | 58.451 | 1,816,000 | 0.054 | 1,220,000 | 0.051 |
| 24/05/2024 | 0.047 | 17.600 | 2,968,000 | 57.955 | 1,724,000 | 0.049 | 1,244,000 | 0.050 |
| 23/05/2024 | 0.054 | 17.900 | 6,740,000 | 58.058 | 2,988,000 | 0.054 | 2,792,000 | 0.052 |
| 22/05/2024 | 0.063 | 18.480 | 21,020,000 | 56.383 | 8,404,000 | 0.079 | 12,412,000 | 0.076 |
| 21/05/2024 | 0.152 | 21.200 | 400,000 | 56.972 | 200,000 | 0.164 | 200,000 | 0.172 |
| 20/05/2024 | 0.181 | 21.800 | 8,000 | 57.509 | 4,000 | 0.180 | 4,000 | 0.186 |
| 17/05/2024 | 0.161 | 21.300 | 0 | 56.906 | ||||
| 16/05/2024 | 0.161 | 21.300 | 800,000 | 56.610 | 400,000 | 0.189 | 400,000 | 0.187 |
| 14/05/2024 | 0.203 | 22.100 | 608,000 | 57.550 | 308,000 | 0.186 | 300,000 | 0.186 |
| 13/05/2024 | 0.210 | 22.300 | 8,000 | 56.746 | 8,000 | 0.208 | ||
| 10/05/2024 | 0.155 | 20.900 | 0 | 57.239 | ||||
| 09/05/2024 | 0.159 | 21.000 | 360,000 | 56.959 | 180,000 | 0.159 | 180,000 | 0.164 |
| 08/05/2024 | 0.176 | 21.250 | 4,000 | 58.160 | 4,000 | 0.194 | ||
| 07/05/2024 | 0.201 | 21.650 | 0 | 59.480 | ||||
| 06/05/2024 | 0.205 | 21.850 | 0 | 58.123 | ||||
| 03/05/2024 | 0.176 | 21.100 | 204,000 | 58.159 | 200,000 | 0.187 | 4,000 | 0.176 |
| 02/05/2024 | 0.159 | 20.650 | 20,000 | 58.194 | 20,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
