24240 招金麥銀五乙購Ａ (認購證)
按盤價 
0.295 +0.045 (+18.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.250 | 13.800 | 0 | 56.117 | ||||
| 04/06/2024 | 0.260 | 14.056 | 0 | 55.281 | ||||
| 03/06/2024 | 0.228 | 13.436 | 4,540,000 | 54.927 | 2,270,000 | 0.236 | 2,270,000 | 0.236 |
| 31/05/2024 | 0.245 | 13.716 | 120,000 | 55.302 | 60,000 | 0.249 | 60,000 | 0.250 |
| 30/05/2024 | 0.243 | 13.576 | 160,000 | 55.961 | 80,000 | 0.235 | 80,000 | 0.235 |
| 29/05/2024 | 0.265 | 14.076 | 0 | 55.514 | ||||
| 28/05/2024 | 0.265 | 14.216 | 300,000 | 54.488 | 300,000 | 0.265 | ||
| 27/05/2024 | 0.280 | 14.416 | 0 | 55.119 | ||||
| 24/05/2024 | 0.255 | 13.716 | 0 | 56.432 | ||||
| 23/05/2024 | 0.255 | 13.856 | 140,000 | 55.355 | 70,000 | 0.252 | 70,000 | 0.244 |
| 22/05/2024 | 0.280 | 14.176 | 0 | 56.586 | ||||
| 21/05/2024 | 0.295 | 14.536 | 0 | 56.166 | ||||
| 20/05/2024 | 0.330 | 15.136 | 540,000 | 56.490 | 120,000 | 0.324 | 420,000 | 0.333 |
| 17/05/2024 | 0.285 | 14.456 | 0 | 55.122 | ||||
| 16/05/2024 | 0.270 | 14.056 | 5,000 | 55.839 | 5,000 | 0.290 | ||
| 14/05/2024 | 0.255 | 13.756 | 865,000 | 55.760 | 430,000 | 0.256 | 435,000 | 0.255 |
| 13/05/2024 | 0.247 | 13.536 | 1,660,000 | 56.111 | 830,000 | 0.247 | 830,000 | 0.247 |
| 10/05/2024 | 0.249 | 13.596 | 7,165,000 | 55.806 | 3,585,000 | 0.245 | 3,580,000 | 0.244 |
| 09/05/2024 | 0.225 | 13.096 | 4,080,000 | 55.725 | 2,040,000 | 0.227 | 2,040,000 | 0.226 |
| 08/05/2024 | 0.221 | 13.016 | 960,000 | 55.625 | 480,000 | 0.227 | 480,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
