24200 友邦花旗四九購Ｂ (認購證)
按盤價 
0.450 -0.070 (-13.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 62.900 | 0 | 35.759 | 2,000 | 0.420 | 10,000 | 0.440 | |
| 13/05/2024 | 64.400 | 0 | 35.149 | 242,000 | 0.513 | 240,000 | 0.500 | |
| 10/05/2024 | 64.200 | 0 | 36.704 | 376,000 | 0.503 | 320,000 | 0.495 | |
| 09/05/2024 | 62.800 | 0 | 36.330 | 178,000 | 0.434 | 88,000 | 0.415 | |
| 08/05/2024 | 61.250 | 0 | 36.019 | 518,000 | 0.392 | 628,000 | 0.394 | |
| 07/05/2024 | 61.250 | 0 | 35.860 | 330,000 | 0.400 | 220,000 | 0.414 | |
| 06/05/2024 | 62.500 | 0 | 36.176 | 224,000 | 0.431 | 192,000 | 0.434 | |
| 03/05/2024 | 61.350 | 0 | 36.330 | 156,000 | 0.400 | 36,000 | 0.395 | |
| 02/05/2024 | 59.350 | 0 | 35.100 | 98,000 | 0.294 | 100,000 | 0.270 | |
| 30/04/2024 | 57.800 | 0 | 36.151 | 220,000 | 0.272 | 208,000 | 0.288 | |
| 29/04/2024 | 57.300 | 0 | 36.568 | 2,742,000 | 0.272 | 1,078,000 | 0.269 | |
| 26/04/2024 | 54.000 | 0 | 36.833 | 12,322,000 | 0.145 | 8,990,000 | 0.147 | |
| 25/04/2024 | 51.550 | 0 | 35.912 | 9,300,000 | 0.105 | 7,932,000 | 0.104 | |
| 24/04/2024 | 50.450 | 0 | 36.211 | 11,636,000 | 0.092 | 9,370,000 | 0.091 | |
| 23/04/2024 | 48.750 | 0 | 36.686 | 5,644,000 | 0.072 | 5,066,000 | 0.072 | |
| 22/04/2024 | 48.150 | 0 | 37.326 | 4,956,000 | 0.070 | 4,768,000 | 0.069 | |
| 19/04/2024 | 47.200 | 0 | 38.067 | 5,166,000 | 0.064 | 4,800,000 | 0.064 | |
| 18/04/2024 | 47.850 | 0 | 38.175 | 8,184,000 | 0.077 | 4,954,000 | 0.075 | |
| 17/04/2024 | 46.800 | 0 | 38.940 | 6,260,000 | 0.065 | 6,962,000 | 0.065 | |
| 16/04/2024 | 46.000 | 0 | 38.699 | 10,418,000 | 0.054 | 16,194,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
