24183 中聯信證四甲購Ａ (認購證)
按盤價 
0.300 +0.025 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.275 | 6.240 | 7,248,000 | 35.620 | 3,610,000 | 0.285 | 3,638,000 | 0.284 |
| 14/05/2024 | 0.285 | 6.240 | 5,350,000 | 36.084 | 2,700,000 | 0.297 | 2,650,000 | 0.298 |
| 13/05/2024 | 0.300 | 6.220 | 6,696,000 | 37.358 | 3,322,000 | 0.309 | 3,374,000 | 0.308 |
| 10/05/2024 | 0.310 | 6.230 | 3,406,000 | 37.467 | 1,700,000 | 0.300 | 1,666,000 | 0.298 |
| 09/05/2024 | 0.231 | 6.000 | 5,840,000 | 36.759 | 2,920,000 | 0.231 | 2,920,000 | 0.232 |
| 08/05/2024 | 0.225 | 5.960 | 3,952,000 | 37.011 | 1,920,000 | 0.231 | 2,032,000 | 0.230 |
| 07/05/2024 | 0.233 | 5.950 | 1,640,000 | 37.668 | 820,000 | 0.238 | 820,000 | 0.237 |
| 06/05/2024 | 0.223 | 5.900 | 6,300,000 | 37.820 | 3,150,000 | 0.219 | 3,150,000 | 0.219 |
| 03/05/2024 | 0.234 | 5.870 | 2,660,000 | 38.895 | 1,280,000 | 0.245 | 1,380,000 | 0.247 |
| 02/05/2024 | 0.255 | 5.930 | 600,000 | 39.095 | 300,000 | 0.264 | 300,000 | 0.264 |
| 30/04/2024 | 0.280 | 5.950 | 760,000 | 40.252 | 380,000 | 0.282 | 380,000 | 0.278 |
| 29/04/2024 | 0.275 | 5.920 | 960,000 | 40.411 | 480,000 | 0.318 | 480,000 | 0.315 |
| 26/04/2024 | 0.345 | 6.120 | 1,760,000 | 40.519 | 880,000 | 0.343 | 880,000 | 0.344 |
| 25/04/2024 | 0.335 | 6.040 | 1,380,000 | 41.456 | 690,000 | 0.333 | 690,000 | 0.331 |
| 24/04/2024 | 0.315 | 5.970 | 2,100,000 | 41.519 | 1,050,000 | 0.338 | 1,050,000 | 0.339 |
| 23/04/2024 | 0.325 | 5.980 | 1,080,000 | 41.755 | 540,000 | 0.333 | 540,000 | 0.334 |
| 22/04/2024 | 0.335 | 5.990 | 3,160,000 | 42.077 | 1,580,000 | 0.360 | 1,580,000 | 0.360 |
| 19/04/2024 | 0.350 | 6.000 | 4,440,000 | 42.489 | 2,220,000 | 0.336 | 2,220,000 | 0.335 |
| 18/04/2024 | 0.340 | 5.950 | 1,440,000 | 42.793 | 720,000 | 0.358 | 720,000 | 0.354 |
| 17/04/2024 | 0.350 | 5.980 | 0 | 42.691 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
