24177 海智麥銀五六購Ａ (認購證)
按盤價 
0.290 +0.020 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.270 | 26.450 | 480,000 | 55.688 | 240,000 | 0.264 | 240,000 | 0.266 |
| 24/04/2024 | 0.260 | 26.200 | 1,438,000 | 55.486 | 670,000 | 0.260 | 768,000 | 0.262 |
| 23/04/2024 | 0.270 | 26.300 | 2,920,000 | 55.948 | 1,460,000 | 0.257 | 1,460,000 | 0.257 |
| 22/04/2024 | 0.270 | 26.200 | 920,000 | 56.223 | 460,000 | 0.279 | 460,000 | 0.279 |
| 19/04/2024 | 0.265 | 26.050 | 2,780,000 | 56.021 | 1,390,000 | 0.262 | 1,390,000 | 0.262 |
| 18/04/2024 | 0.285 | 26.600 | 2,060,000 | 55.984 | 1,030,000 | 0.283 | 1,030,000 | 0.282 |
| 17/04/2024 | 0.247 | 25.500 | 7,280,000 | 55.959 | 3,650,000 | 0.239 | 3,630,000 | 0.239 |
| 16/04/2024 | 0.237 | 25.450 | 2,540,000 | 54.995 | 1,210,000 | 0.249 | 1,330,000 | 0.250 |
| 15/04/2024 | 0.260 | 25.500 | 1,580,000 | 57.126 | 790,000 | 0.252 | 790,000 | 0.250 |
| 12/04/2024 | 0.246 | 25.250 | 1,080,000 | 56.332 | 540,000 | 0.257 | 540,000 | 0.257 |
| 11/04/2024 | 0.260 | 25.700 | 460,000 | 56.120 | 230,000 | 0.262 | 230,000 | 0.262 |
| 10/04/2024 | 0.246 | 25.200 | 1,180,000 | 56.358 | 590,000 | 0.247 | 590,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
