24176 海田麥銀四乙購Ａ (認購證)
按盤價 
0.099 -0.005 (-4.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.104 | 8.700 | 1,000,000 | 59.079 | 500,000 | 0.109 | 500,000 | 0.113 |
| 14/05/2024 | 0.107 | 8.720 | 5,360,000 | 59.606 | 2,680,000 | 0.104 | 2,680,000 | 0.104 |
| 13/05/2024 | 0.104 | 8.630 | 4,280,000 | 59.925 | 2,140,000 | 0.099 | 2,140,000 | 0.097 |
| 10/05/2024 | 0.100 | 8.520 | 320,000 | 59.865 | 160,000 | 0.099 | 160,000 | 0.101 |
| 09/05/2024 | 0.098 | 8.440 | 2,520,000 | 60.357 | 1,260,000 | 0.100 | 1,260,000 | 0.100 |
| 08/05/2024 | 0.099 | 8.470 | 4,480,000 | 60.060 | 2,240,000 | 0.102 | 2,240,000 | 0.102 |
| 07/05/2024 | 0.092 | 8.310 | 2,080,000 | 59.917 | 1,040,000 | 0.091 | 1,040,000 | 0.092 |
| 06/05/2024 | 0.091 | 8.290 | 3,720,000 | 59.705 | 1,860,000 | 0.087 | 1,860,000 | 0.086 |
| 03/05/2024 | 0.091 | 8.300 | 2,080,000 | 59.070 | 1,040,000 | 0.091 | 1,040,000 | 0.090 |
| 02/05/2024 | 8.110 | 0 | ||||||
| 30/04/2024 | 8.420 | 0 | ||||||
| 29/04/2024 | 8.520 | 0 | ||||||
| 26/04/2024 | 8.960 | 0 | ||||||
| 25/04/2024 | 8.880 | 0 | ||||||
| 24/04/2024 | 8.870 | 0 | ||||||
| 23/04/2024 | 8.790 | 0 | ||||||
| 22/04/2024 | 8.900 | 0 | ||||||
| 19/04/2024 | 9.190 | 0 | ||||||
| 18/04/2024 | 9.100 | 0 | ||||||
| 17/04/2024 | 9.290 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
