24161 瑞聲花旗五二購Ａ (認購證)
按盤價 
0.112 -0.017 (-13.178%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.129 | 24.800 | 1,720,000 | 52.226 | 850,000 | 0.122 | 870,000 | 0.115 |
| 29/05/2024 | 0.119 | 24.150 | 400,000 | 52.931 | 200,000 | 0.123 | 200,000 | 0.123 |
| 28/05/2024 | 0.136 | 25.100 | 2,125,000 | 51.992 | 1,000,000 | 0.143 | 1,125,000 | 0.141 |
| 27/05/2024 | 0.128 | 24.650 | 2,290,000 | 52.692 | 1,145,000 | 0.113 | 1,145,000 | 0.112 |
| 24/05/2024 | 0.125 | 24.500 | 705,000 | 52.106 | 340,000 | 0.132 | 365,000 | 0.131 |
| 23/05/2024 | 0.133 | 24.800 | 2,315,000 | 52.122 | 1,160,000 | 0.138 | 1,155,000 | 0.138 |
| 22/05/2024 | 0.138 | 25.000 | 4,730,000 | 52.026 | 2,310,000 | 0.144 | 2,420,000 | 0.143 |
| 21/05/2024 | 0.135 | 24.750 | 4,435,000 | 52.476 | 2,385,000 | 0.138 | 2,050,000 | 0.139 |
| 20/05/2024 | 0.114 | 23.800 | 1,230,000 | 52.567 | 445,000 | 0.114 | 785,000 | 0.113 |
| 17/05/2024 | 0.120 | 24.000 | 2,890,000 | 52.501 | 1,375,000 | 0.121 | 1,515,000 | 0.120 |
| 16/05/2024 | 0.155 | 25.900 | 2,660,000 | 50.632 | 1,280,000 | 0.157 | 1,330,000 | 0.157 |
| 14/05/2024 | 0.178 | 26.550 | 2,600,000 | 51.063 | 1,305,000 | 0.207 | 1,295,000 | 0.205 |
| 13/05/2024 | 0.204 | 27.300 | 1,420,000 | 51.343 | 705,000 | 0.203 | 715,000 | 0.204 |
| 10/05/2024 | 0.200 | 27.050 | 310,000 | 51.500 | 145,000 | 0.198 | 165,000 | 0.199 |
| 09/05/2024 | 0.212 | 27.400 | 3,235,000 | 51.504 | 1,625,000 | 0.217 | 1,605,000 | 0.215 |
| 08/05/2024 | 0.200 | 27.200 | 2,425,000 | 50.761 | 1,215,000 | 0.191 | 1,060,000 | 0.190 |
| 07/05/2024 | 0.174 | 26.200 | 18,825,000 | 51.141 | 9,315,000 | 0.180 | 9,310,000 | 0.179 |
| 06/05/2024 | 0.159 | 25.400 | 11,225,000 | 51.993 | 5,630,000 | 0.163 | 5,595,000 | 0.162 |
| 03/05/2024 | 0.155 | 25.200 | 9,905,000 | 51.892 | 4,840,000 | 0.169 | 5,065,000 | 0.170 |
| 02/05/2024 | 0.151 | 25.150 | 2,500,000 | 51.439 | 1,250,000 | 0.154 | 1,250,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
