24153 東金麥銀五三購Ａ (認購證)
按盤價 
0.242 +0.036 (+17.476%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.206 | 17.020 | 400,000 | 46.127 | 200,000 | 0.206 | 200,000 | 0.206 |
| 24/04/2024 | 0.205 | 17.020 | 1,802,500 | 45.894 | 900,000 | 0.198 | 902,500 | 0.198 |
| 23/04/2024 | 0.174 | 16.400 | 2,145,000 | 45.125 | 1,345,000 | 0.173 | 800,000 | 0.175 |
| 22/04/2024 | 0.191 | 16.840 | 6,525,000 | 44.699 | 3,290,000 | 0.218 | 3,235,000 | 0.219 |
| 19/04/2024 | 0.255 | 18.180 | 11,820,000 | 44.358 | 5,865,000 | 0.256 | 5,915,000 | 0.256 |
| 18/04/2024 | 0.255 | 18.120 | 5,785,000 | 44.728 | 2,860,000 | 0.241 | 2,857,500 | 0.240 |
| 17/04/2024 | 0.260 | 18.160 | 1,525,000 | 45.072 | 720,000 | 0.259 | 805,000 | 0.259 |
| 16/04/2024 | 0.270 | 18.360 | 1,162,500 | 44.894 | 597,500 | 0.269 | 565,000 | 0.270 |
| 15/04/2024 | 0.290 | 18.700 | 62,500 | 45.051 | 62,500 | 0.299 | ||
| 12/04/2024 | 0.345 | 19.660 | 2,922,500 | 44.845 | 1,182,500 | 0.342 | 1,735,000 | 0.344 |
| 11/04/2024 | 0.305 | 18.920 | 2,392,500 | 45.134 | 1,165,000 | 0.307 | 1,222,500 | 0.307 |
| 10/04/2024 | 0.305 | 18.940 | 1,190,000 | 44.904 | 550,000 | 0.348 | 640,000 | 0.350 |
| 09/04/2024 | 0.325 | 19.120 | 1,070,000 | 46.170 | 580,000 | 0.306 | 490,000 | 0.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
