24136 海田摩通五三購Ａ (認購證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.073 | 8.300 | 0 | 51.165 | ||||
| 02/05/2024 | 0.070 | 8.110 | 0 | 52.374 | ||||
| 30/04/2024 | 0.082 | 8.420 | 0 | 52.572 | ||||
| 29/04/2024 | 0.085 | 8.520 | 7,500,000 | 52.222 | 7,500,000 | 0.089 | ||
| 26/04/2024 | 0.104 | 8.960 | 2,500,000 | 52.358 | 2,500,000 | 0.105 | ||
| 25/04/2024 | 0.099 | 8.880 | 0 | 51.764 | ||||
| 24/04/2024 | 0.099 | 8.870 | 0 | 51.806 | ||||
| 23/04/2024 | 0.097 | 8.790 | 0 | 52.005 | ||||
| 22/04/2024 | 0.101 | 8.900 | 40,000 | 51.745 | 40,000 | 0.099 | ||
| 19/04/2024 | 0.115 | 9.190 | 0 | 51.917 | ||||
| 18/04/2024 | 0.114 | 9.100 | 0 | 52.715 | ||||
| 17/04/2024 | 0.119 | 9.290 | 0 | 51.597 | ||||
| 16/04/2024 | 0.112 | 9.090 | 0 | 52.058 | ||||
| 15/04/2024 | 0.112 | 9.140 | 10,500,000 | 51.324 | 320,000 | 0.108 | 10,160,000 | 0.112 |
| 12/04/2024 | 0.117 | 9.200 | 12,200,000 | 51.745 | 6,000,000 | 0.117 | 6,200,000 | 0.118 |
| 11/04/2024 | 0.110 | 9.000 | 0 | 52.206 | ||||
| 10/04/2024 | 0.098 | 8.690 | 0 | 52.458 | ||||
| 09/04/2024 | 0.100 | 8.690 | 0 | 52.994 | ||||
| 08/04/2024 | 0.103 | 8.750 | 320,000 | 53.063 | 160,000 | 0.105 | 160,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
