24116 攜程摩通四八沽Ｂ (認沽證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.050 | 385.400 | 0 | 46.568 | ||||
| 29/04/2024 | 0.048 | 386.400 | 50,000 | 46.090 | 25,000 | 0.045 | 25,000 | 0.045 |
| 26/04/2024 | 0.034 | 406.600 | 0 | 46.014 | ||||
| 25/04/2024 | 0.042 | 394.600 | 0 | 45.656 | ||||
| 24/04/2024 | 0.040 | 400.000 | 100,000 | 46.123 | 50,000 | 0.043 | 50,000 | 0.043 |
| 23/04/2024 | 0.047 | 391.600 | 0 | 46.091 | ||||
| 22/04/2024 | 0.059 | 380.200 | 0 | 46.212 | ||||
| 19/04/2024 | 0.060 | 379.400 | 100,000 | 45.751 | 50,000 | 0.062 | 50,000 | 0.063 |
| 18/04/2024 | 0.055 | 384.800 | 0 | 45.720 | ||||
| 17/04/2024 | 0.059 | 383.000 | 0 | 46.096 | ||||
| 16/04/2024 | 0.060 | 381.400 | 185,000 | 45.787 | 135,000 | 0.060 | 50,000 | 0.060 |
| 15/04/2024 | 0.051 | 392.200 | 120,000 | 46.000 | 60,000 | 0.059 | 60,000 | 0.053 |
| 12/04/2024 | 0.055 | 389.600 | 30,000 | 45.936 | 30,000 | 0.052 | ||
| 11/04/2024 | 0.060 | 385.400 | 0 | 45.990 | ||||
| 10/04/2024 | 0.062 | 384.400 | 30,010,000 | 46.063 | 15,005,000 | 0.064 | 15,005,000 | 0.064 |
| 09/04/2024 | 0.065 | 381.800 | 80,455,000 | 45.960 | 40,200,000 | 0.064 | 40,255,000 | 0.064 |
| 08/04/2024 | 0.077 | 375.600 | 110,000 | 46.841 | 55,000 | 0.075 | 55,000 | 0.070 |
| 05/04/2024 | 374.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
