24108 國泰摩利五四購Ｂ (認購證)
按盤價 
0.098 +0.001 (+1.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.097 | 8.140 | 200,000 | 34.214 | 200,000 | 0.094 | ||
| 29/05/2024 | 0.115 | 8.280 | 0 | 34.465 | ||||
| 28/05/2024 | 0.122 | 8.380 | 0 | 34.159 | ||||
| 27/05/2024 | 0.121 | 8.350 | 0 | 34.261 | ||||
| 24/05/2024 | 0.117 | 8.280 | 0 | 34.344 | ||||
| 23/05/2024 | 0.124 | 8.350 | 520,000 | 34.240 | 260,000 | 0.129 | 260,000 | 0.133 |
| 22/05/2024 | 0.164 | 8.650 | 400,000 | 34.359 | 200,000 | 0.177 | 200,000 | 0.169 |
| 21/05/2024 | 0.159 | 8.590 | 320,000 | 34.567 | 160,000 | 0.159 | 160,000 | 0.162 |
| 20/05/2024 | 0.173 | 8.690 | 2,340,000 | 34.526 | 1,170,000 | 0.177 | 1,170,000 | 0.181 |
| 17/05/2024 | 0.173 | 8.680 | 840,000 | 34.434 | 320,000 | 0.188 | 520,000 | 0.183 |
| 16/05/2024 | 0.172 | 8.660 | 1,418,000 | 34.478 | 709,000 | 0.177 | 709,000 | 0.176 |
| 14/05/2024 | 0.187 | 8.770 | 1,730,000 | 34.337 | 840,000 | 0.185 | 890,000 | 0.185 |
| 13/05/2024 | 0.192 | 8.800 | 4,206,000 | 34.305 | 2,103,000 | 0.193 | 2,103,000 | 0.191 |
| 10/05/2024 | 0.172 | 8.640 | 600,000 | 34.318 | 300,000 | 0.168 | 300,000 | 0.168 |
| 09/05/2024 | 0.148 | 8.470 | 0 | 34.186 | ||||
| 08/05/2024 | 0.147 | 8.420 | 0 | 34.455 | ||||
| 07/05/2024 | 0.152 | 8.470 | 0 | 34.306 | ||||
| 06/05/2024 | 0.152 | 8.450 | 0 | 34.406 | ||||
| 03/05/2024 | 0.152 | 8.440 | 400,000 | 34.319 | 200,000 | 0.151 | 200,000 | 0.151 |
| 02/05/2024 | 0.153 | 8.430 | 360,000 | 34.402 | 180,000 | 0.159 | 180,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
