24103 友邦法興四十購Ａ (認購證)
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.265 | 57.300 | 3,044,000 | 35.785 | 1,332,000 | 0.248 | ||
| 26/04/2024 | 0.170 | 54.000 | 7,448,000 | 35.717 | 4,906,000 | 0.137 | 916,000 | 0.144 |
| 25/04/2024 | 0.108 | 51.550 | 11,754,000 | 34.845 | 4,168,000 | 0.100 | 4,082,000 | 0.098 |
| 24/04/2024 | 0.094 | 50.450 | 10,980,000 | 35.394 | 2,944,000 | 0.089 | 4,494,000 | 0.090 |
| 23/04/2024 | 0.074 | 48.750 | 19,504,000 | 36.054 | 12,896,000 | 0.073 | 4,894,000 | 0.072 |
| 22/04/2024 | 0.068 | 48.150 | 16,856,000 | 36.257 | 7,970,000 | 0.070 | 7,832,000 | 0.069 |
| 19/04/2024 | 0.064 | 47.200 | 35,252,000 | 37.160 | 14,644,000 | 0.066 | 19,122,000 | 0.064 |
| 18/04/2024 | 0.073 | 47.850 | 13,876,000 | 37.109 | 8,788,000 | 0.078 | 1,816,000 | 0.077 |
| 17/04/2024 | 0.064 | 46.800 | 19,944,000 | 37.707 | 9,862,000 | 0.064 | 6,470,000 | 0.063 |
| 16/04/2024 | 0.056 | 46.000 | 45,000,000 | 37.815 | 18,176,000 | 0.056 | 24,306,000 | 0.056 |
| 15/04/2024 | 0.069 | 47.250 | 53,770,000 | 37.338 | 23,078,000 | 0.072 | 29,312,000 | 0.072 |
| 12/04/2024 | 0.086 | 48.600 | 60,936,000 | 36.664 | 26,168,000 | 0.096 | 33,782,000 | 0.096 |
| 11/04/2024 | 0.130 | 51.600 | 20,294,000 | 35.356 | 9,104,000 | 0.123 | 10,908,000 | 0.123 |
| 10/04/2024 | 0.141 | 52.000 | 6,886,000 | 35.475 | 2,778,000 | 0.145 | 4,098,000 | 0.149 |
| 09/04/2024 | 0.147 | 52.200 | 8,584,000 | 35.505 | 3,952,000 | 0.152 | 4,620,000 | 0.154 |
| 08/04/2024 | 0.151 | 52.300 | 7,704,000 | 35.551 | 3,526,000 | 0.149 | 3,460,000 | 0.151 |
| 05/04/2024 | 0.189 | 53.650 | 2,962,000 | 35.587 | 1,056,000 | 0.186 | 1,906,000 | 0.198 |
| 03/04/2024 | 0.176 | 53.000 | 268,000 | 35.705 | 134,000 | 0.179 | 134,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
