24096 騰訊高盛四甲沽Ａ (認沽證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.039 | 347.200 | 350,000 | 35.015 | ||||
| 29/04/2024 | 0.041 | 347.600 | 0 | 35.518 | ||||
| 26/04/2024 | 0.042 | 348.400 | 0 | 35.703 | ||||
| 25/04/2024 | 0.047 | 339.400 | 1,700,000 | 34.865 | 1,350,000 | 0.046 | 20,000 | 0.047 |
| 24/04/2024 | 0.045 | 344.200 | 10,520,000 | 35.379 | 4,420,000 | 0.044 | 6,100,000 | 0.044 |
| 23/04/2024 | 0.052 | 332.400 | 2,750,000 | 34.310 | 2,600,000 | 0.056 | 150,000 | 0.059 |
| 22/04/2024 | 0.063 | 320.400 | 8,680,000 | 33.521 | 3,190,000 | 0.064 | 5,490,000 | 0.066 |
| 19/04/2024 | 0.087 | 303.800 | 4,100,000 | 32.947 | 2,050,000 | 0.091 | 2,050,000 | 0.091 |
| 18/04/2024 | 0.083 | 304.400 | 550,000 | 32.412 | 350,000 | 0.087 | 200,000 | 0.084 |
| 17/04/2024 | 0.095 | 300.800 | 400,000 | 33.192 | 200,000 | 0.095 | 200,000 | 0.093 |
| 16/04/2024 | 0.091 | 301.800 | 1,390,000 | 32.825 | 620,000 | 0.086 | 770,000 | 0.086 |
| 15/04/2024 | 0.088 | 304.400 | 150,000 | 33.055 | 150,000 | 0.085 | ||
| 12/04/2024 | 0.080 | 309.600 | 1,970,000 | 33.044 | 1,060,000 | 0.076 | 910,000 | 0.075 |
| 11/04/2024 | 0.072 | 315.000 | 1,200,000 | 33.075 | 600,000 | 0.073 | 600,000 | 0.075 |
| 10/04/2024 | 0.076 | 314.200 | 600,000 | 33.490 | 300,000 | 0.080 | 300,000 | 0.080 |
| 09/04/2024 | 0.088 | 305.000 | 1,080,000 | 32.867 | 540,000 | 0.088 | 540,000 | 0.087 |
| 08/04/2024 | 0.089 | 305.400 | 250,000 | 33.081 | 50,000 | 0.087 | 200,000 | 0.089 |
| 05/04/2024 | 310.000 | 0 | ||||||
| 03/04/2024 | 308.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
