24084 中油摩利五一購Ａ (認購證)
按盤價 
0.430 +0.045 (+11.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.385 | 7.470 | 6,888,000 | 35.702 | 3,348,000 | 0.389 | 3,540,000 | 0.388 |
| 14/05/2024 | 0.435 | 7.540 | 0 | 36.788 | ||||
| 13/05/2024 | 0.450 | 7.620 | 986,000 | 36.099 | 480,000 | 0.442 | 506,000 | 0.440 |
| 10/05/2024 | 0.480 | 7.680 | 2,808,000 | 36.208 | 1,468,000 | 0.453 | 1,318,000 | 0.447 |
| 09/05/2024 | 0.355 | 7.340 | 3,822,000 | 35.720 | 1,900,000 | 0.372 | 1,522,000 | 0.363 |
| 08/05/2024 | 0.345 | 7.280 | 7,054,000 | 36.057 | 3,354,000 | 0.382 | 3,700,000 | 0.378 |
| 07/05/2024 | 0.340 | 7.240 | 4,610,000 | 36.319 | 2,250,000 | 0.350 | 2,160,000 | 0.348 |
| 06/05/2024 | 0.310 | 7.160 | 3,140,000 | 35.901 | 2,520,000 | 0.280 | 620,000 | 0.292 |
| 03/05/2024 | 0.300 | 7.110 | 4,556,000 | 35.878 | 2,310,000 | 0.305 | 2,236,000 | 0.307 |
| 02/05/2024 | 0.295 | 7.100 | 2,692,000 | 35.683 | 490,000 | 0.322 | 2,102,000 | 0.328 |
| 30/04/2024 | 0.395 | 7.380 | 8,258,000 | 36.361 | 3,974,000 | 0.398 | 3,896,000 | 0.393 |
| 29/04/2024 | 0.365 | 7.300 | 4,130,000 | 36.077 | 1,650,000 | 0.375 | 2,310,000 | 0.372 |
| 26/04/2024 | 0.465 | 7.540 | 4,244,000 | 36.724 | 2,304,000 | 0.467 | 1,940,000 | 0.464 |
| 25/04/2024 | 0.390 | 7.360 | 2,190,000 | 36.046 | 1,440,000 | 0.387 | 540,000 | 0.389 |
| 24/04/2024 | 0.360 | 7.270 | 4,208,000 | 35.903 | 1,800,000 | 0.385 | 2,408,000 | 0.381 |
| 23/04/2024 | 0.360 | 7.240 | 7,640,000 | 36.171 | 3,520,000 | 0.376 | 4,020,000 | 0.371 |
| 22/04/2024 | 0.380 | 7.290 | 3,084,000 | 36.299 | 1,480,000 | 0.415 | 1,604,000 | 0.405 |
| 19/04/2024 | 0.460 | 7.490 | 1,340,000 | 36.632 | 670,000 | 0.456 | 670,000 | 0.456 |
| 18/04/2024 | 0.400 | 7.320 | 1,800,000 | 36.475 | 1,050,000 | 0.390 | 750,000 | 0.389 |
| 17/04/2024 | 0.445 | 7.430 | 1,546,000 | 36.750 | 720,000 | 0.450 | 826,000 | 0.451 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
