24083 國藥摩利四九購Ａ (認購證)
按盤價 
0.096 -0.008 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.104 | 21.450 | 0 | 55.799 | ||||
| 22/05/2024 | 0.106 | 21.500 | 0 | 55.648 | ||||
| 21/05/2024 | 0.106 | 21.450 | 0 | 55.831 | ||||
| 20/05/2024 | 0.125 | 22.000 | 0 | 55.871 | ||||
| 17/05/2024 | 0.126 | 21.950 | 0 | 55.711 | ||||
| 16/05/2024 | 0.140 | 22.300 | 0 | 55.852 | ||||
| 14/05/2024 | 0.151 | 22.550 | 0 | 55.749 | ||||
| 13/05/2024 | 0.141 | 22.250 | 640,000 | 55.726 | 320,000 | 0.131 | 320,000 | 0.128 |
| 10/05/2024 | 0.117 | 21.500 | 0 | 55.342 | ||||
| 09/05/2024 | 0.097 | 20.750 | 1,840,000 | 55.765 | 920,000 | 0.105 | 920,000 | 0.106 |
| 08/05/2024 | 0.098 | 20.750 | 320,000 | 55.781 | 160,000 | 0.106 | 160,000 | 0.105 |
| 07/05/2024 | 0.090 | 20.450 | 864,000 | 55.626 | 432,000 | 0.091 | 432,000 | 0.088 |
| 06/05/2024 | 0.085 | 20.250 | 2,344,000 | 55.475 | 1,172,000 | 0.081 | 1,172,000 | 0.082 |
| 03/05/2024 | 0.071 | 19.620 | 0 | 55.211 | ||||
| 02/05/2024 | 0.068 | 19.420 | 0 | 55.451 | ||||
| 30/04/2024 | 0.082 | 19.840 | 480,000 | 56.192 | 240,000 | 0.091 | 240,000 | 0.089 |
| 29/04/2024 | 0.092 | 20.200 | 724,000 | 56.124 | 364,000 | 0.084 | 360,000 | 0.086 |
| 26/04/2024 | 0.132 | 21.550 | 1,320,000 | 55.178 | 660,000 | 0.134 | 660,000 | 0.132 |
| 25/04/2024 | 0.144 | 21.750 | 1,600,000 | 56.038 | 800,000 | 0.143 | 800,000 | 0.143 |
| 24/04/2024 | 0.143 | 21.600 | 1,004,000 | 56.729 | 500,000 | 0.148 | 504,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
