24079 比迪星展四九購Ａ (認購證)
按盤價 
0.095 -0.015 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.110 | 217.000 | 97,100,000 | 39.304 | 47,000,000 | 0.121 | 49,100,000 | 0.121 |
| 20/05/2024 | 0.150 | 227.000 | 3,250,000 | 39.042 | 1,650,000 | 0.152 | 1,350,000 | 0.154 |
| 17/05/2024 | 0.135 | 222.600 | 8,500,000 | 39.270 | 3,700,000 | 0.139 | 4,700,000 | 0.138 |
| 16/05/2024 | 0.129 | 221.800 | 20,250,000 | 38.569 | 9,850,000 | 0.124 | 9,900,000 | 0.123 |
| 14/05/2024 | 0.142 | 223.000 | 20,500,000 | 39.825 | 10,250,000 | 0.145 | 10,250,000 | 0.146 |
| 13/05/2024 | 0.139 | 222.600 | 114,700,000 | 39.406 | 57,200,000 | 0.130 | 57,300,000 | 0.130 |
| 10/05/2024 | 0.146 | 223.400 | 102,950,000 | 39.610 | 50,950,000 | 0.148 | 51,700,000 | 0.148 |
| 09/05/2024 | 0.157 | 225.800 | 4,300,000 | 39.556 | 2,100,000 | 0.153 | 2,150,000 | 0.152 |
| 08/05/2024 | 0.150 | 223.000 | 8,800,000 | 40.361 | 4,500,000 | 0.156 | 4,300,000 | 0.157 |
| 07/05/2024 | 0.167 | 227.400 | 4,950,000 | 39.734 | 2,550,000 | 0.167 | 2,400,000 | 0.168 |
| 06/05/2024 | 0.158 | 226.000 | 11,200,000 | 39.090 | 5,450,000 | 0.162 | 5,750,000 | 0.161 |
| 03/05/2024 | 0.172 | 226.400 | 8,250,000 | 40.823 | 4,000,000 | 0.176 | 4,200,000 | 0.179 |
| 02/05/2024 | 0.165 | 225.000 | 2,700,000 | 40.545 | 1,250,000 | 0.164 | 1,450,000 | 0.166 |
| 30/04/2024 | 0.128 | 215.600 | 0 | 40.668 | ||||
| 29/04/2024 | 0.128 | 216.400 | 0 | 39.923 | ||||
| 26/04/2024 | 0.115 | 212.800 | 0 | 39.568 | ||||
| 25/04/2024 | 0.086 | 203.800 | 200,000 | 39.577 | 200,000 | 0.085 | ||
| 24/04/2024 | 0.075 | 201.200 | 2,100,000 | 38.643 | 950,000 | 0.076 | 1,150,000 | 0.075 |
| 23/04/2024 | 0.070 | 197.500 | 1,000,000 | 39.608 | 500,000 | 0.068 | 500,000 | 0.067 |
| 22/04/2024 | 0.079 | 200.800 | 600,000 | 39.471 | 300,000 | 0.079 | 300,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
