24074 瑞聲麥銀四乙沽Ａ (認沽證)
按盤價 
0.201 +0.027 (+15.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.174 | 24.800 | 5,580,000 | 51.514 | 2,790,000 | 0.185 | 2,790,000 | 0.187 |
| 29/05/2024 | 0.199 | 24.150 | 240,000 | 52.666 | 120,000 | 0.199 | 120,000 | 0.200 |
| 28/05/2024 | 0.176 | 25.100 | 2,840,000 | 52.912 | 1,420,000 | 0.169 | 1,420,000 | 0.168 |
| 27/05/2024 | 0.188 | 24.650 | 2,280,000 | 52.395 | 1,140,000 | 0.206 | 1,140,000 | 0.206 |
| 24/05/2024 | 0.193 | 24.500 | 200,000 | 52.656 | 100,000 | 0.191 | 100,000 | 0.194 |
| 23/05/2024 | 0.183 | 24.800 | 200,000 | 52.196 | 100,000 | 0.182 | 100,000 | 0.184 |
| 22/05/2024 | 0.182 | 25.000 | 5,360,000 | 52.785 | 2,680,000 | 0.178 | 2,680,000 | 0.177 |
| 21/05/2024 | 0.190 | 24.750 | 17,780,000 | 52.803 | 8,890,000 | 0.184 | 8,890,000 | 0.183 |
| 20/05/2024 | 0.219 | 23.800 | 4,790,000 | 53.068 | 2,395,000 | 0.221 | 2,395,000 | 0.221 |
| 17/05/2024 | 0.212 | 24.000 | 5,750,000 | 52.539 | 2,875,000 | 0.210 | 2,875,000 | 0.208 |
| 16/05/2024 | 0.168 | 25.900 | 6,780,000 | 53.287 | 3,390,000 | 0.167 | 3,390,000 | 0.166 |
| 14/05/2024 | 0.150 | 26.550 | 5,440,000 | 52.373 | 2,720,000 | 0.143 | 2,720,000 | 0.141 |
| 13/05/2024 | 0.137 | 27.300 | 1,375,000 | 52.606 | 1,365,000 | 0.122 | 10,000 | 0.117 |
| 10/05/2024 | 0.126 | 27.050 | 650,000 | 49.425 | 375,000 | 0.128 | 275,000 | 0.126 |
| 09/05/2024 | 0.123 | 27.400 | 1,400,000 | 49.953 | 750,000 | 0.118 | 650,000 | 0.117 |
| 08/05/2024 | 0.121 | 27.200 | 2,250,000 | 48.813 | 1,075,000 | 0.121 | 1,175,000 | 0.122 |
| 07/05/2024 | 0.147 | 26.200 | 0 | 49.808 | ||||
| 06/05/2024 | 0.157 | 25.400 | 170,000 | 48.344 | 170,000 | 0.151 | ||
| 03/05/2024 | 0.163 | 25.200 | 1,140,000 | 48.250 | 590,000 | 0.162 | 550,000 | 0.160 |
| 02/05/2024 | 0.167 | 25.150 | 60,000 | 48.610 | 55,000 | 0.162 | 5,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
