24055 新保摩通五甲購Ａ (認購證)
按盤價 
0.355 +0.020 (+5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.335 | 15.800 | 0 | 57.843 | ||||
| 30/04/2024 | 0.300 | 15.120 | 0 | 58.328 | ||||
| 29/04/2024 | 0.300 | 15.240 | 0 | 57.271 | ||||
| 26/04/2024 | 0.280 | 14.760 | 6,000 | 58.020 | 6,000 | 0.280 | ||
| 25/04/2024 | 0.260 | 14.320 | 28,000 | 58.461 | 14,000 | 0.270 | 14,000 | 0.260 |
| 24/04/2024 | 0.255 | 14.320 | 1,330,000 | 57.606 | 665,000 | 0.244 | 665,000 | 0.242 |
| 23/04/2024 | 0.230 | 13.800 | 650,000 | 57.575 | 325,000 | 0.228 | 325,000 | 0.228 |
| 22/04/2024 | 0.228 | 13.760 | 1,200,000 | 57.512 | 600,000 | 0.231 | 600,000 | 0.230 |
| 19/04/2024 | 0.220 | 13.580 | 650,000 | 57.469 | 325,000 | 0.218 | 325,000 | 0.218 |
| 18/04/2024 | 0.221 | 13.580 | 1,210,000 | 57.579 | 605,000 | 0.221 | 605,000 | 0.219 |
| 17/04/2024 | 0.195 | 13.100 | 300,000 | 56.947 | 150,000 | 0.192 | 150,000 | 0.190 |
| 16/04/2024 | 0.187 | 12.800 | 460,000 | 57.866 | 230,000 | 0.189 | 230,000 | 0.187 |
| 15/04/2024 | 0.196 | 13.040 | 1,240,000 | 57.465 | 620,000 | 0.196 | 620,000 | 0.196 |
| 12/04/2024 | 0.195 | 12.960 | 556,000 | 57.767 | 275,000 | 0.202 | 281,000 | 0.202 |
| 11/04/2024 | 0.218 | 13.480 | 150,000 | 57.455 | 75,000 | 0.217 | 75,000 | 0.214 |
| 10/04/2024 | 0.219 | 13.540 | 1,360,000 | 57.079 | 680,000 | 0.223 | 680,000 | 0.224 |
| 09/04/2024 | 0.227 | 13.640 | 1,450,000 | 57.545 | 725,000 | 0.228 | 725,000 | 0.229 |
| 08/04/2024 | 0.224 | 13.560 | 1,980,000 | 57.640 | 990,000 | 0.227 | 990,000 | 0.227 |
| 05/04/2024 | 0.219 | 13.480 | 50,000 | 57.283 | 25,000 | 0.219 | 25,000 | 0.207 |
| 03/04/2024 | 0.241 | 13.940 | 0 | 57.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
