24046 阿里中銀五七購Ａ (認購證)
按盤價 
0.275 +0.025 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.250 | 73.000 | 2,665,000 | 39.135 | 1,315,000 | 0.243 | 1,345,000 | 0.243 |
| 24/04/2024 | 0.243 | 72.500 | 1,150,000 | 38.896 | 600,000 | 0.233 | 550,000 | 0.231 |
| 23/04/2024 | 0.215 | 69.800 | 3,000,000 | 39.048 | 1,475,000 | 0.212 | 1,525,000 | 0.212 |
| 22/04/2024 | 0.207 | 68.450 | 37,910,000 | 40.075 | 18,945,000 | 0.209 | 18,965,000 | 0.209 |
| 19/04/2024 | 66.700 | 0 | ||||||
| 18/04/2024 | 67.900 | 0 | ||||||
| 17/04/2024 | 68.000 | 0 | ||||||
| 16/04/2024 | 68.450 | 0 | ||||||
| 15/04/2024 | 70.400 | 0 | ||||||
| 12/04/2024 | 71.650 | 0 | ||||||
| 11/04/2024 | 74.200 | 0 | ||||||
| 10/04/2024 | 73.950 | 0 | ||||||
| 09/04/2024 | 70.500 | 0 | ||||||
| 08/04/2024 | 70.400 | 0 | ||||||
| 05/04/2024 | 70.050 | 0 | ||||||
| 03/04/2024 | 70.350 | 0 | ||||||
| 02/04/2024 | 71.000 | 0 | ||||||
| 28/03/2024 | 70.250 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
