24026 康方瑞銀四九購Ａ (認購證)
按盤價 
0.072 -0.002 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.074 | 44.000 | 4,850,000 | 88.798 | 1,150,000 | 0.085 | ||
| 30/05/2024 | 0.023 | 32.000 | 2,150,000 | 93.779 | 1,050,000 | 0.026 | 950,000 | 0.027 |
| 29/05/2024 | 0.024 | 31.800 | 32,050,000 | 95.223 | 9,500,000 | 0.023 | 21,600,000 | 0.023 |
| 28/05/2024 | 0.033 | 34.300 | 50,700,000 | 94.659 | 22,950,000 | 0.042 | 25,650,000 | 0.042 |
| 27/05/2024 | 0.040 | 35.400 | 350,000 | 96.221 | 50,000 | 0.040 | 300,000 | 0.039 |
| 24/05/2024 | 0.036 | 37.050 | 9,050,000 | 85.913 | 3,050,000 | 0.077 | 4,600,000 | 0.058 |
| 23/05/2024 | 0.109 | 48.050 | 7,650,000 | 88.410 | 3,600,000 | 0.115 | 3,800,000 | 0.112 |
| 22/05/2024 | 0.105 | 47.300 | 4,200,000 | 88.965 | 2,100,000 | 0.105 | 2,100,000 | 0.105 |
| 21/05/2024 | 0.105 | 47.200 | 2,800,000 | 89.033 | 1,350,000 | 0.107 | 1,450,000 | 0.110 |
| 20/05/2024 | 0.120 | 49.250 | 4,800,000 | 87.856 | 2,250,000 | 0.122 | 2,400,000 | 0.120 |
| 17/05/2024 | 0.121 | 48.700 | 1,800,000 | 89.266 | 900,000 | 0.127 | 900,000 | 0.129 |
| 16/05/2024 | 0.130 | 49.700 | 6,300,000 | 89.069 | 3,150,000 | 0.131 | 3,150,000 | 0.132 |
| 14/05/2024 | 0.128 | 49.200 | 3,850,000 | 89.391 | 1,850,000 | 0.131 | 1,950,000 | 0.133 |
| 13/05/2024 | 0.128 | 49.250 | 9,500,000 | 88.854 | 4,750,000 | 0.128 | 4,750,000 | 0.129 |
| 10/05/2024 | 0.136 | 49.950 | 5,200,000 | 88.586 | 2,600,000 | 0.133 | 2,600,000 | 0.134 |
| 09/05/2024 | 0.141 | 50.500 | 3,000,000 | 88.260 | 1,450,000 | 0.141 | 1,550,000 | 0.140 |
| 08/05/2024 | 0.141 | 50.250 | 5,050,000 | 88.852 | 2,400,000 | 0.139 | 2,650,000 | 0.139 |
| 07/05/2024 | 0.122 | 48.050 | 3,600,000 | 88.643 | 1,800,000 | 0.127 | 1,800,000 | 0.127 |
| 06/05/2024 | 0.136 | 49.000 | 10,100,000 | 90.744 | 5,050,000 | 0.132 | 5,050,000 | 0.131 |
| 03/05/2024 | 0.138 | 49.000 | 0 | 90.569 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
