24019 建行摩利四乙購Ａ (認購證)
按盤價 
0.137 +0.001 (+0.735%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.136 | 4.990 | 1,080,000 | 22.451 | 540,000 | 0.133 | 540,000 | 0.130 |
| 24/04/2024 | 0.120 | 4.930 | 1,349,000 | 22.440 | 650,000 | 0.120 | 699,000 | 0.120 |
| 23/04/2024 | 0.119 | 4.910 | 310,000 | 22.645 | 205,000 | 0.120 | 105,000 | 0.120 |
| 22/04/2024 | 0.118 | 4.900 | 2,010,000 | 22.723 | 1,090,000 | 0.121 | 920,000 | 0.125 |
| 19/04/2024 | 0.113 | 4.870 | 0 | 22.776 | ||||
| 18/04/2024 | 0.111 | 4.860 | 0 | 22.761 | ||||
| 17/04/2024 | 0.094 | 4.780 | 0 | 22.856 | ||||
| 16/04/2024 | 0.098 | 4.760 | 0 | 23.579 | ||||
| 15/04/2024 | 0.104 | 4.820 | 0 | 22.808 | ||||
| 12/04/2024 | 0.103 | 4.800 | 370,000 | 22.969 | 370,000 | 0.108 | ||
| 11/04/2024 | 0.123 | 4.890 | 0 | 22.711 | ||||
| 10/04/2024 | 0.132 | 4.920 | 0 | 22.726 | ||||
| 09/04/2024 | 0.124 | 4.880 | 0 | 22.898 | ||||
| 08/04/2024 | 0.122 | 4.850 | 0 | 23.327 | ||||
| 05/04/2024 | 0.132 | 4.810 | 0 | 24.860 | ||||
| 03/04/2024 | 0.136 | 4.820 | 0 | 24.853 | ||||
| 02/04/2024 | 0.131 | 4.850 | 470,000 | 23.260 | 250,000 | 0.138 | 220,000 | 0.141 |
| 28/03/2024 | 0.113 | 4.720 | 410,000 | 24.243 | 190,000 | 0.110 | 220,000 | 0.109 |
| 27/03/2024 | 0.136 | 4.800 | 1,080,000 | 24.413 | 540,000 | 0.144 | 540,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
