24009 恒指法興四十沽Ｃ (認沽證)
按盤價 
0.046 -0.007 (-13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.053 | 18,313.860 | 22,670,000 | 25.515 | 11,790,000 | 0.048 | 10,880,000 | 0.049 |
| 07/05/2024 | 0.050 | 18,479.370 | 16,280,000 | 25.736 | 5,640,000 | 0.048 | 10,640,000 | 0.051 |
| 06/05/2024 | 0.050 | 18,578.300 | 6,090,000 | 26.213 | 6,090,000 | 0.052 | ||
| 03/05/2024 | 0.053 | 18,475.920 | 970,000 | 26.087 | 380,000 | 0.053 | 590,000 | 0.054 |
| 02/05/2024 | 0.060 | 18,207.130 | 4,200,000 | 25.947 | 2,460,000 | 0.064 | 1,740,000 | 0.061 |
| 30/04/2024 | 0.072 | 17,763.030 | 1,050,000 | 25.449 | 450,000 | 0.070 | 600,000 | 0.071 |
| 29/04/2024 | 0.075 | 17,746.910 | 2,010,000 | 25.870 | 510,000 | 0.069 | 1,500,000 | 0.073 |
| 26/04/2024 | 0.078 | 17,651.150 | 2,150,000 | 25.568 | 320,000 | 0.083 | 1,830,000 | 0.080 |
| 25/04/2024 | 0.092 | 17,284.540 | 2,380,000 | 25.594 | 1,010,000 | 0.089 | 1,370,000 | 0.091 |
| 24/04/2024 | 0.097 | 17,201.270 | 630,000 | 25.789 | 630,000 | 0.098 | ||
| 23/04/2024 | 0.113 | 16,828.930 | 100,000 | 25.804 | 100,000 | 0.113 | ||
| 22/04/2024 | 0.130 | 16,511.690 | 0 | 26.033 | ||||
| 19/04/2024 | 0.145 | 16,224.140 | 0 | 25.883 | ||||
| 18/04/2024 | 0.136 | 16,385.870 | 0 | 25.705 | ||||
| 17/04/2024 | 0.146 | 16,251.840 | 0 | 26.187 | ||||
| 16/04/2024 | 0.146 | 16,248.970 | 0 | 26.203 | ||||
| 15/04/2024 | 0.126 | 16,600.460 | 200,000 | 25.781 | 200,000 | 0.126 | ||
| 12/04/2024 | 0.120 | 16,721.690 | 0 | 25.629 | ||||
| 11/04/2024 | 0.104 | 17,095.030 | 100,000 | 25.661 | 100,000 | 0.111 | ||
| 10/04/2024 | 0.103 | 17,139.170 | 100,000 | 25.696 | 100,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
