23988 恒指匯豐四七沽Ａ (認沽證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.015 | 19,376.530 | 28,480,000 | 25.187 | 8,650,000 | 0.015 | 17,580,000 | 0.015 |
| 14/05/2024 | 0.018 | 19,073.710 | 24,150,000 | 24.199 | 12,810,000 | 0.019 | 6,610,000 | 0.018 |
| 13/05/2024 | 0.019 | 19,115.060 | 40,170,000 | 24.803 | 17,910,000 | 0.022 | 19,880,000 | 0.022 |
| 10/05/2024 | 0.023 | 18,963.680 | 132,060,000 | 24.940 | 57,990,000 | 0.026 | 67,550,000 | 0.025 |
| 09/05/2024 | 0.031 | 18,537.810 | 808,580,000 | 24.442 | 395,090,000 | 0.035 | 406,740,000 | 0.035 |
| 08/05/2024 | 0.039 | 18,313.860 | 1,140,370,000 | 25.106 | 569,860,000 | 0.035 | 570,450,000 | 0.035 |
| 07/05/2024 | 0.038 | 18,479.370 | 1,068,170,000 | 26.130 | 530,040,000 | 0.036 | 534,160,000 | 0.036 |
| 06/05/2024 | 0.038 | 18,578.300 | 876,230,000 | 26.831 | 434,610,000 | 0.040 | 437,390,000 | 0.040 |
| 03/05/2024 | 0.042 | 18,475.920 | 961,070,000 | 26.803 | 476,190,000 | 0.040 | 478,270,000 | 0.040 |
| 02/05/2024 | 0.049 | 18,207.130 | 2,900,000 | 26.390 | 330,000 | 0.053 | 2,490,000 | 0.051 |
| 30/04/2024 | 0.065 | 17,763.030 | 550,000 | 26.299 | 350,000 | 0.061 | 200,000 | 0.066 |
| 29/04/2024 | 0.068 | 17,746.910 | 2,290,000 | 26.830 | 970,000 | 0.063 | 1,320,000 | 0.059 |
| 26/04/2024 | 0.071 | 17,651.150 | 300,000 | 26.158 | 100,000 | 0.078 | 200,000 | 0.076 |
| 25/04/2024 | 0.091 | 17,284.540 | 0 | 27.167 | ||||
| 24/04/2024 | 0.097 | 17,201.270 | 0 | 27.543 | ||||
| 23/04/2024 | 0.116 | 16,828.930 | 0 | 27.482 | ||||
| 22/04/2024 | 0.138 | 16,511.690 | 0 | 28.424 | ||||
| 19/04/2024 | 0.157 | 16,224.140 | 0 | 28.439 | ||||
| 18/04/2024 | 0.146 | 16,385.870 | 0 | 28.010 | ||||
| 17/04/2024 | 0.157 | 16,251.840 | 0 | 28.647 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
