23984 海油華泰四九購Ａ (認購證)
按盤價 
0.207 +0.041 (+24.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.166 | 19.920 | 1,810,000 | 32.480 | 1,175,000 | 0.172 | 635,000 | 0.178 |
| 08/05/2024 | 0.164 | 19.820 | 5,460,000 | 32.952 | 2,385,000 | 0.181 | 1,735,000 | 0.184 |
| 07/05/2024 | 0.165 | 19.820 | 705,000 | 32.923 | 25,000 | 0.167 | 575,000 | 0.166 |
| 06/05/2024 | 0.156 | 19.720 | 1,305,000 | 32.560 | 385,000 | 0.184 | 770,000 | 0.156 |
| 03/05/2024 | 0.201 | 20.300 | 2,550,000 | 32.311 | 1,300,000 | 0.209 | 1,100,000 | 0.210 |
| 02/05/2024 | 0.196 | 20.200 | 7,115,000 | 32.511 | 2,750,000 | 0.199 | 510,000 | 0.199 |
| 30/04/2024 | 0.212 | 20.300 | 27,515,000 | 33.158 | 4,090,000 | 0.226 | 19,250,000 | 0.227 |
| 29/04/2024 | 0.161 | 19.760 | 17,100,000 | 31.969 | 8,850,000 | 0.161 | 6,855,000 | 0.158 |
| 26/04/2024 | 0.157 | 19.680 | 28,020,000 | 31.783 | 10,945,000 | 0.175 | 14,450,000 | 0.171 |
| 25/04/2024 | 0.121 | 19.000 | 24,485,000 | 32.527 | 13,435,000 | 0.116 | 9,630,000 | 0.113 |
| 24/04/2024 | 0.111 | 18.720 | 7,795,000 | 33.142 | 1,095,000 | 0.110 | 6,275,000 | 0.108 |
| 23/04/2024 | 0.100 | 18.420 | 1,125,000 | 33.571 | 390,000 | 0.097 | 645,000 | 0.101 |
| 22/04/2024 | 0.097 | 18.160 | 3,325,000 | 34.844 | 1,895,000 | 0.108 | 1,230,000 | 0.106 |
| 19/04/2024 | 0.122 | 18.620 | 20,145,000 | 34.626 | 8,690,000 | 0.134 | 10,740,000 | 0.134 |
| 18/04/2024 | 0.110 | 18.400 | 1,995,000 | 34.487 | 770,000 | 0.121 | 1,005,000 | 0.116 |
| 17/04/2024 | 0.132 | 18.820 | 3,660,000 | 34.190 | 1,835,000 | 0.140 | 1,565,000 | 0.141 |
| 16/04/2024 | 0.147 | 19.000 | 10,535,000 | 34.543 | 3,555,000 | 0.158 | 6,085,000 | 0.156 |
| 15/04/2024 | 0.169 | 19.380 | 10,555,000 | 34.061 | 4,445,000 | 0.168 | 4,200,000 | 0.164 |
| 12/04/2024 | 0.154 | 19.100 | 27,415,000 | 34.132 | 12,750,000 | 0.153 | 14,360,000 | 0.153 |
| 11/04/2024 | 0.174 | 19.360 | 44,485,000 | 34.294 | 21,955,000 | 0.178 | 20,400,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
