23976 中移瑞銀四九購Ｂ (認購證)
按盤價 
0.149 +0.008 (+5.674%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.141 | 73.800 | 2,405,000 | 21.122 | 1,030,000 | 0.142 | 1,175,000 | 0.142 |
| 17/05/2024 | 0.166 | 74.350 | 1,810,000 | 21.410 | 1,270,000 | 0.162 | 320,000 | 0.154 |
| 16/05/2024 | 0.151 | 73.500 | 5,650,000 | 22.073 | 2,455,000 | 0.151 | 3,155,000 | 0.150 |
| 14/05/2024 | 0.151 | 73.700 | 1,910,000 | 21.462 | 345,000 | 0.156 | 1,485,000 | 0.150 |
| 13/05/2024 | 0.155 | 73.750 | 1,300,000 | 21.540 | 635,000 | 0.173 | 665,000 | 0.157 |
| 10/05/2024 | 0.156 | 74.000 | 16,680,000 | 20.786 | 11,915,000 | 0.116 | 2,180,000 | 0.146 |
| 09/05/2024 | 0.070 | 70.600 | 3,770,000 | 20.225 | 1,270,000 | 0.066 | 2,400,000 | 0.069 |
| 08/05/2024 | 0.069 | 70.100 | 4,050,000 | 20.886 | 2,090,000 | 0.073 | 1,160,000 | 0.074 |
| 07/05/2024 | 0.068 | 69.800 | 5,820,000 | 21.192 | 2,760,000 | 0.073 | 2,075,000 | 0.069 |
| 06/05/2024 | 0.060 | 69.650 | 7,510,000 | 20.505 | 1,100,000 | 0.061 | 5,625,000 | 0.062 |
| 03/05/2024 | 0.072 | 69.650 | 2,980,000 | 21.485 | 635,000 | 0.077 | 2,045,000 | 0.075 |
| 02/05/2024 | 0.072 | 69.700 | 3,915,000 | 21.310 | 150,000 | 0.076 | 3,420,000 | 0.076 |
| 30/04/2024 | 0.080 | 69.900 | 7,025,000 | 21.610 | 3,230,000 | 0.079 | 3,055,000 | 0.080 |
| 29/04/2024 | 0.078 | 69.650 | 9,095,000 | 21.753 | 2,300,000 | 0.087 | 5,915,000 | 0.086 |
| 26/04/2024 | 0.108 | 71.050 | 5,340,000 | 21.682 | 2,970,000 | 0.113 | 1,650,000 | 0.109 |
| 25/04/2024 | 0.101 | 70.800 | 2,450,000 | 21.465 | 1,840,000 | 0.102 | 545,000 | 0.103 |
| 24/04/2024 | 0.092 | 70.450 | 4,175,000 | 21.227 | 2,085,000 | 0.093 | 410,000 | 0.086 |
| 23/04/2024 | 0.077 | 69.550 | 6,620,000 | 21.235 | 2,665,000 | 0.077 | 3,065,000 | 0.075 |
| 22/04/2024 | 0.084 | 69.750 | 6,240,000 | 21.466 | 1,125,000 | 0.089 | 4,995,000 | 0.087 |
| 19/04/2024 | 0.079 | 69.000 | 5,750,000 | 21.987 | 2,600,000 | 0.079 | 2,500,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
