23959 友邦匯豐四甲購Ａ (認購證)
按盤價 
0.178 -0.002 (-1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.180 | 61.250 | 1,000,000 | 38.445 | 500,000 | 0.193 | 500,000 | 0.194 |
| 06/05/2024 | 0.212 | 62.500 | 5,760,000 | 38.642 | 2,880,000 | 0.207 | 2,880,000 | 0.209 |
| 03/05/2024 | 0.193 | 61.350 | 4,240,000 | 38.855 | 2,120,000 | 0.195 | 2,080,000 | 0.196 |
| 02/05/2024 | 0.155 | 59.350 | 3,596,000 | 38.983 | 1,798,000 | 0.145 | 1,798,000 | 0.143 |
| 30/04/2024 | 0.140 | 57.800 | 1,296,000 | 39.977 | 648,000 | 0.142 | 648,000 | 0.143 |
| 29/04/2024 | 0.132 | 57.300 | 4,280,000 | 39.924 | 2,120,000 | 0.145 | 2,160,000 | 0.146 |
| 26/04/2024 | 0.089 | 54.000 | 200,000 | 40.169 | 200,000 | 0.086 | ||
| 25/04/2024 | 0.062 | 51.550 | 600,000 | 40.096 | 300,000 | 0.063 | 300,000 | 0.057 |
| 24/04/2024 | 0.052 | 50.450 | 0 | 39.994 | ||||
| 23/04/2024 | 0.040 | 48.750 | 0 | 40.046 | ||||
| 22/04/2024 | 0.036 | 48.150 | 1,100,000 | 39.952 | 950,000 | 0.036 | 150,000 | 0.039 |
| 19/04/2024 | 0.033 | 47.200 | 0 | 40.321 | ||||
| 18/04/2024 | 0.037 | 47.850 | 1,000,000 | 40.205 | 1,000,000 | 0.037 | ||
| 17/04/2024 | 0.033 | 46.800 | 496,000 | 40.694 | 248,000 | 0.034 | 248,000 | 0.034 |
| 16/04/2024 | 0.029 | 46.000 | 0 | 40.726 | ||||
| 15/04/2024 | 0.033 | 47.250 | 1,000,000 | 39.853 | 1,000,000 | 0.034 | ||
| 12/04/2024 | 0.041 | 48.600 | 6,264,000 | 39.389 | 2,134,000 | 0.042 | 3,134,000 | 0.042 |
| 11/04/2024 | 0.054 | 51.600 | 4,236,000 | 37.387 | 2,118,000 | 0.052 | 2,118,000 | 0.052 |
| 10/04/2024 | 0.062 | 52.000 | 496,000 | 37.943 | 248,000 | 0.068 | 248,000 | 0.066 |
| 09/04/2024 | 0.065 | 52.200 | 0 | 37.998 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
