23950 友邦法興四九購Ｂ (認購證)
按盤價 
0.195 -0.002 (-1.015%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.197 | 64.200 | 6,650,000 | 36.706 | 3,118,000 | 0.189 | 3,256,000 | 0.187 |
| 09/05/2024 | 0.164 | 62.800 | 2,312,000 | 36.674 | 1,176,000 | 0.159 | 1,116,000 | 0.156 |
| 08/05/2024 | 0.139 | 61.250 | 3,568,000 | 37.319 | 1,774,000 | 0.141 | 1,794,000 | 0.141 |
| 07/05/2024 | 0.140 | 61.250 | 7,714,000 | 37.259 | 3,800,000 | 0.142 | 3,790,000 | 0.140 |
| 06/05/2024 | 0.170 | 62.500 | 1,332,000 | 37.359 | 620,000 | 0.158 | 682,000 | 0.151 |
| 03/05/2024 | 0.152 | 61.350 | 810,000 | 37.606 | 810,000 | 0.146 | ||
| 02/05/2024 | 0.113 | 59.350 | 2,236,000 | 37.428 | 1,440,000 | 0.113 | 556,000 | 0.094 |
| 30/04/2024 | 0.093 | 57.800 | 2,764,000 | 37.756 | 2,148,000 | 0.094 | 546,000 | 0.094 |
| 29/04/2024 | 0.090 | 57.300 | 4,450,000 | 38.154 | 2,638,000 | 0.096 | 1,004,000 | 0.099 |
| 26/04/2024 | 0.055 | 54.000 | 15,996,000 | 38.483 | 8,108,000 | 0.048 | 4,960,000 | 0.046 |
| 25/04/2024 | 0.035 | 51.550 | 18,234,000 | 38.501 | 8,446,000 | 0.035 | 8,660,000 | 0.033 |
| 24/04/2024 | 0.029 | 50.450 | 9,326,000 | 38.669 | 6,614,000 | 0.028 | 2,512,000 | 0.027 |
| 23/04/2024 | 0.024 | 48.750 | 1,160,000 | 39.800 | 1,160,000 | 0.023 | ||
| 22/04/2024 | 0.023 | 48.150 | 8,598,000 | 40.312 | 5,132,000 | 0.023 | 3,116,000 | 0.023 |
| 19/04/2024 | 0.020 | 47.200 | 10,840,000 | 40.399 | 5,714,000 | 0.022 | 4,606,000 | 0.023 |
| 18/04/2024 | 0.023 | 47.850 | 3,650,000 | 40.237 | 2,972,000 | 0.025 | 424,000 | 0.024 |
| 17/04/2024 | 0.020 | 46.800 | 3,212,000 | 40.762 | 1,632,000 | 0.021 | 568,000 | 0.020 |
| 16/04/2024 | 0.018 | 46.000 | 9,290,000 | 41.144 | 1,732,000 | 0.017 | 7,558,000 | 0.018 |
| 15/04/2024 | 0.023 | 47.250 | 7,166,000 | 40.781 | 1,354,000 | 0.024 | 4,968,000 | 0.024 |
| 12/04/2024 | 0.028 | 48.600 | 26,074,000 | 39.703 | 14,728,000 | 0.030 | 11,138,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
