23937 中化信證四甲購Ａ (認購證)
按盤價 
0.290 +0.040 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.250 | 5.110 | 840,000 | 31.563 | 420,000 | 0.241 | 420,000 | 0.241 |
| 14/05/2024 | 0.240 | 5.050 | 1,680,000 | 32.345 | 840,000 | 0.240 | 800,000 | 0.241 |
| 13/05/2024 | 0.260 | 5.120 | 4,260,000 | 31.768 | 2,110,000 | 0.233 | 2,150,000 | 0.231 |
| 10/05/2024 | 0.250 | 5.090 | 2,724,000 | 31.585 | 1,412,000 | 0.210 | 1,312,000 | 0.211 |
| 09/05/2024 | 0.165 | 4.830 | 1,000,000 | 31.576 | 500,000 | 0.172 | 500,000 | 0.170 |
| 08/05/2024 | 0.175 | 4.830 | 594,000 | 32.374 | 264,000 | 0.185 | 330,000 | 0.183 |
| 07/05/2024 | 0.164 | 4.810 | 994,000 | 31.805 | 480,000 | 0.172 | 504,000 | 0.172 |
| 06/05/2024 | 0.155 | 4.760 | 950,000 | 32.162 | 480,000 | 0.146 | 460,000 | 0.145 |
| 03/05/2024 | 0.139 | 4.680 | 1,200,000 | 32.358 | 600,000 | 0.139 | 600,000 | 0.138 |
| 02/05/2024 | 0.130 | 4.620 | 2,590,000 | 32.835 | 1,280,000 | 0.141 | 1,310,000 | 0.145 |
| 30/04/2024 | 0.164 | 4.720 | 1,204,000 | 33.502 | 600,000 | 0.179 | 604,000 | 0.177 |
| 29/04/2024 | 0.150 | 4.670 | 2,720,000 | 33.353 | 1,460,000 | 0.147 | 1,260,000 | 0.148 |
| 26/04/2024 | 0.193 | 4.800 | 1,840,000 | 33.641 | 820,000 | 0.201 | 1,020,000 | 0.203 |
| 25/04/2024 | 0.178 | 4.770 | 760,000 | 33.026 | 380,000 | 0.169 | 380,000 | 0.170 |
| 24/04/2024 | 0.162 | 4.710 | 1,800,000 | 33.020 | 900,000 | 0.173 | 900,000 | 0.175 |
| 23/04/2024 | 0.167 | 4.710 | 360,000 | 33.293 | 180,000 | 0.157 | 180,000 | 0.156 |
| 22/04/2024 | 0.150 | 4.620 | 3,040,000 | 33.859 | 1,520,000 | 0.172 | 1,520,000 | 0.171 |
| 19/04/2024 | 0.157 | 4.650 | 800,000 | 33.509 | 400,000 | 0.154 | 400,000 | 0.150 |
| 18/04/2024 | 0.140 | 4.580 | 1,764,000 | 33.504 | 880,000 | 0.126 | 880,000 | 0.125 |
| 17/04/2024 | 0.130 | 4.520 | 480,000 | 33.850 | 240,000 | 0.131 | 240,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
