23936 藥康信證四乙購Ａ (認購證)
按盤價 
0.130 -0.020 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.150 | 38.650 | 435,000 | 99.183 | 300,000 | 0.124 | 135,000 | 0.144 |
| 30/04/2024 | 0.122 | 35.450 | 1,100,000 | 99.536 | 200,000 | 0.125 | 900,000 | 0.123 |
| 29/04/2024 | 0.132 | 36.300 | 1,610,000 | 100.360 | 850,000 | 0.130 | 760,000 | 0.129 |
| 26/04/2024 | 0.121 | 35.200 | 1,480,000 | 99.228 | 670,000 | 0.118 | 750,000 | 0.118 |
| 25/04/2024 | 0.110 | 33.750 | 530,000 | 99.734 | 250,000 | 0.113 | 270,000 | 0.112 |
| 24/04/2024 | 0.116 | 34.200 | 400,000 | 100.530 | 200,000 | 0.114 | 200,000 | 0.112 |
| 23/04/2024 | 0.117 | 34.400 | 1,510,000 | 99.887 | 750,000 | 0.115 | 760,000 | 0.114 |
| 22/04/2024 | 0.109 | 33.350 | 1,115,000 | 100.152 | 530,000 | 0.109 | 560,000 | 0.109 |
| 19/04/2024 | 0.106 | 32.950 | 1,105,000 | 99.698 | 480,000 | 0.108 | 605,000 | 0.108 |
| 18/04/2024 | 0.119 | 34.450 | 2,405,000 | 99.560 | 1,200,000 | 0.124 | 1,205,000 | 0.124 |
| 17/04/2024 | 0.119 | 34.400 | 2,000,000 | 99.554 | 1,000,000 | 0.115 | 1,000,000 | 0.113 |
| 16/04/2024 | 0.107 | 32.800 | 1,305,000 | 100.151 | 600,000 | 0.109 | 705,000 | 0.109 |
| 15/04/2024 | 0.119 | 34.100 | 3,505,000 | 100.332 | 1,650,000 | 0.118 | 1,855,000 | 0.119 |
| 12/04/2024 | 0.129 | 35.100 | 2,915,000 | 100.186 | 2,450,000 | 0.129 | 465,000 | 0.128 |
| 11/04/2024 | 0.130 | 35.250 | 2,005,000 | 99.821 | 1,000,000 | 0.131 | 1,005,000 | 0.132 |
| 10/04/2024 | 0.148 | 36.800 | 615,000 | 101.072 | 315,000 | 0.159 | 300,000 | 0.158 |
| 09/04/2024 | 0.153 | 37.500 | 1,605,000 | 100.124 | 800,000 | 0.150 | 805,000 | 0.148 |
| 08/04/2024 | 0.144 | 36.350 | 1,900,000 | 100.803 | 1,000,000 | 0.142 | 900,000 | 0.143 |
| 05/04/2024 | 0.135 | 35.150 | 2,920,000 | 101.190 | 1,105,000 | 0.131 | 1,715,000 | 0.129 |
| 03/04/2024 | 0.155 | 37.200 | 3,710,000 | 100.933 | 1,520,000 | 0.157 | 2,060,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
