23931 恒生麥銀五四購Ａ (認購證)
按盤價 
0.790 +0.050 (+6.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.740 | 101.600 | 17,000 | 32.502 | 17,000 | 0.740 | ||
| 24/04/2024 | 0.670 | 100.000 | 181,000 | 32.260 | 90,000 | 0.670 | 91,000 | 0.670 |
| 23/04/2024 | 0.620 | 98.600 | 0 | 32.154 | ||||
| 22/04/2024 | 0.550 | 97.000 | 4,000 | 31.709 | 4,000 | 0.550 | ||
| 19/04/2024 | 0.540 | 96.050 | 0 | 32.238 | ||||
| 18/04/2024 | 0.530 | 95.900 | 0 | 32.027 | ||||
| 17/04/2024 | 0.530 | 95.550 | 4,000 | 32.340 | 4,000 | 0.540 | ||
| 16/04/2024 | 0.510 | 95.150 | 0 | 32.046 | ||||
| 15/04/2024 | 0.600 | 97.400 | 0 | 32.382 | ||||
| 12/04/2024 | 0.640 | 98.500 | 0 | 32.202 | ||||
| 11/04/2024 | 0.640 | 98.300 | 0 | 32.364 | ||||
| 10/04/2024 | 0.670 | 99.700 | 310,000 | 31.642 | 270,000 | 0.624 | 40,000 | 0.660 |
| 09/04/2024 | 0.485 | 94.050 | 1,430,000 | 31.996 | 600,000 | 0.486 | 830,000 | 0.483 |
| 08/04/2024 | 0.365 | 91.200 | 1,160,000 | 30.694 | 580,000 | 0.358 | 580,000 | 0.357 |
| 05/04/2024 | 0.345 | 90.200 | 480,000 | 30.771 | 240,000 | 0.350 | 240,000 | 0.349 |
| 03/04/2024 | 0.340 | 89.500 | 0 | 31.151 | ||||
| 02/04/2024 | 0.340 | 90.150 | 200,000 | 30.416 | 100,000 | 0.340 | 100,000 | 0.340 |
| 28/03/2024 | 0.249 | 85.650 | 645,000 | 30.697 | 360,000 | 0.249 | 285,000 | 0.248 |
| 27/03/2024 | 0.243 | 85.550 | 1,537,000 | 30.474 | 731,000 | 0.257 | 806,000 | 0.257 |
| 26/03/2024 | 0.285 | 87.150 | 720,000 | 30.851 | 360,000 | 0.292 | 360,000 | 0.288 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
