23916 比迪花旗四七沽Ｂ (認沽證)
按盤價 
0.034 +0.003 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.031 | 227.400 | 750,000 | 40.452 | 375,000 | 0.033 | 375,000 | 0.035 |
| 06/05/2024 | 0.035 | 226.000 | 1,650,000 | 40.655 | 900,000 | 0.035 | 750,000 | 0.036 |
| 03/05/2024 | 0.035 | 226.400 | 6,050,000 | 40.007 | 2,675,000 | 0.032 | 2,900,000 | 0.031 |
| 02/05/2024 | 0.037 | 225.000 | 6,250,000 | 39.520 | 2,825,000 | 0.043 | 3,175,000 | 0.043 |
| 30/04/2024 | 0.061 | 215.600 | 7,225,000 | 39.208 | 3,550,000 | 0.064 | 3,675,000 | 0.065 |
| 29/04/2024 | 0.068 | 216.400 | 10,300,000 | 41.092 | 5,050,000 | 0.064 | 5,250,000 | 0.063 |
| 26/04/2024 | 0.080 | 212.800 | 375,000 | 40.283 | 125,000 | 0.078 | 250,000 | 0.086 |
| 25/04/2024 | 0.119 | 203.800 | 150,000 | 40.132 | 150,000 | 0.115 | ||
| 24/04/2024 | 0.136 | 201.200 | 175,000 | 40.450 | 50,000 | 0.136 | 125,000 | 0.146 |
| 23/04/2024 | 0.159 | 197.500 | 7,700,000 | 40.487 | 3,800,000 | 0.153 | 3,825,000 | 0.146 |
| 22/04/2024 | 0.141 | 200.800 | 2,125,000 | 40.492 | 1,050,000 | 0.142 | 1,075,000 | 0.141 |
| 19/04/2024 | 0.139 | 201.200 | 675,000 | 39.834 | 400,000 | 0.140 | 275,000 | 0.140 |
| 18/04/2024 | 0.115 | 205.400 | 2,950,000 | 39.216 | 1,425,000 | 0.120 | 1,525,000 | 0.121 |
| 17/04/2024 | 0.127 | 203.800 | 625,000 | 39.682 | 600,000 | 0.132 | 25,000 | 0.131 |
| 16/04/2024 | 0.124 | 205.200 | 1,600,000 | 40.133 | 1,000,000 | 0.125 | 600,000 | 0.125 |
| 15/04/2024 | 0.109 | 208.200 | 200,000 | 39.742 | 100,000 | 0.110 | 100,000 | 0.112 |
| 12/04/2024 | 0.102 | 210.200 | 3,300,000 | 39.376 | 1,350,000 | 0.102 | 1,950,000 | 0.103 |
| 11/04/2024 | 0.103 | 211.600 | 2,025,000 | 40.335 | 1,025,000 | 0.105 | 1,000,000 | 0.102 |
| 10/04/2024 | 0.106 | 211.400 | 125,000 | 40.503 | 125,000 | 0.112 | ||
| 09/04/2024 | 0.126 | 207.200 | 600,000 | 40.542 | 250,000 | 0.126 | 350,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
