23905 騰訊法巴五七購Ｂ (認購證)
按盤價 
0.510 -0.040 (-7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.550 | 365.800 | 0 | 33.965 | ||||
| 06/05/2024 | 0.570 | 370.200 | 10,000 | 33.489 | 10,000 | 0.550 | ||
| 03/05/2024 | 0.540 | 364.400 | 40,000 | 33.641 | 40,000 | 0.540 | ||
| 02/05/2024 | 0.510 | 360.400 | 180,000 | 33.143 | 90,000 | 0.462 | 90,000 | 0.440 |
| 30/04/2024 | 0.445 | 347.200 | 250,000 | 33.720 | 80,000 | 0.441 | 130,000 | 0.442 |
| 29/04/2024 | 0.445 | 347.600 | 450,000 | 33.524 | 210,000 | 0.462 | 200,000 | 0.468 |
| 26/04/2024 | 0.455 | 348.400 | 390,000 | 33.761 | 190,000 | 0.440 | 200,000 | 0.437 |
| 25/04/2024 | 0.405 | 339.400 | 660,000 | 33.527 | 330,000 | 0.416 | 330,000 | 0.413 |
| 24/04/2024 | 0.425 | 344.200 | 420,000 | 33.144 | 220,000 | 0.405 | 200,000 | 0.404 |
| 23/04/2024 | 0.375 | 332.400 | 1,560,000 | 33.611 | 750,000 | 0.347 | 810,000 | 0.349 |
| 22/04/2024 | 0.315 | 320.400 | 860,000 | 33.300 | 430,000 | 0.290 | 430,000 | 0.285 |
| 19/04/2024 | 0.249 | 303.800 | 0 | 33.449 | ||||
| 18/04/2024 | 0.249 | 304.400 | 180,000 | 33.215 | 180,000 | 0.244 | ||
| 17/04/2024 | 0.236 | 300.800 | 10,000 | 33.244 | 10,000 | 0.236 | ||
| 16/04/2024 | 0.239 | 301.800 | 80,000 | 33.104 | 40,000 | 0.245 | 40,000 | 0.260 |
| 15/04/2024 | 0.255 | 304.400 | 0 | 33.523 | ||||
| 12/04/2024 | 0.275 | 309.600 | 350,000 | 33.297 | 170,000 | 0.292 | 180,000 | 0.292 |
| 11/04/2024 | 0.295 | 315.000 | 0 | 33.034 | ||||
| 10/04/2024 | 0.295 | 314.200 | 200,000 | 33.245 | 100,000 | 0.290 | 100,000 | 0.288 |
| 09/04/2024 | 0.270 | 305.000 | 120,000 | 34.229 | 60,000 | 0.272 | 60,000 | 0.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
