23901 友邦摩利四九購Ａ (認購證)
按盤價 
0.191 +0.038 (+24.837%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.153 | 62.800 | 25,166,000 | 35.688 | 13,682,000 | 0.140 | 10,254,000 | 0.140 |
| 08/05/2024 | 0.126 | 61.250 | 12,664,000 | 36.031 | 4,812,000 | 0.127 | 6,852,000 | 0.126 |
| 07/05/2024 | 0.130 | 61.250 | 14,274,000 | 36.278 | 3,826,000 | 0.134 | 10,082,000 | 0.132 |
| 06/05/2024 | 0.159 | 62.500 | 26,832,000 | 36.385 | 8,104,000 | 0.161 | 17,542,000 | 0.156 |
| 03/05/2024 | 0.146 | 61.350 | 21,606,000 | 37.046 | 8,068,000 | 0.149 | 12,454,000 | 0.147 |
| 02/05/2024 | 0.111 | 59.350 | 18,764,000 | 37.210 | 9,790,000 | 0.101 | 8,874,000 | 0.100 |
| 30/04/2024 | 0.093 | 57.800 | 8,310,000 | 37.756 | 3,518,000 | 0.093 | 4,792,000 | 0.093 |
| 29/04/2024 | 0.091 | 57.300 | 250,000 | 38.279 | 250,000 | 0.094 | ||
| 26/04/2024 | 0.060 | 54.000 | 550,000 | 39.322 | 450,000 | 0.054 | 100,000 | 0.057 |
| 25/04/2024 | 0.037 | 51.550 | 250,000 | 38.959 | 250,000 | 0.034 | ||
| 24/04/2024 | 0.033 | 50.450 | 3,386,000 | 39.694 | 1,438,000 | 0.026 | 1,948,000 | 0.027 |
| 23/04/2024 | 0.023 | 48.750 | 0 | 39.485 | ||||
| 22/04/2024 | 0.022 | 48.150 | 150,000 | 39.984 | 150,000 | 0.022 | ||
| 19/04/2024 | 0.020 | 47.200 | 0 | 40.399 | ||||
| 18/04/2024 | 0.024 | 47.850 | 4,706,000 | 40.555 | 3,982,000 | 0.027 | 590,000 | 0.025 |
| 17/04/2024 | 0.019 | 46.800 | 2,104,000 | 40.396 | 1,416,000 | 0.020 | ||
| 16/04/2024 | 0.017 | 46.000 | 7,480,000 | 40.746 | 3,288,000 | 0.017 | 3,746,000 | 0.016 |
| 15/04/2024 | 0.022 | 47.250 | 3,998,000 | 40.451 | 3,830,000 | 0.022 | ||
| 12/04/2024 | 0.028 | 48.600 | 1,600,000 | 39.703 | 300,000 | 0.028 | 1,300,000 | 0.029 |
| 11/04/2024 | 0.040 | 51.600 | 0 | 37.611 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
