23884 工行中銀四乙購Ａ (認購證)
按盤價 
0.365 +0.105 (+40.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.260 | 4.350 | 0 | 19.307 | ||||
| 08/05/2024 | 0.250 | 4.290 | 310,000 | 20.950 | 310,000 | 0.255 | ||
| 07/05/2024 | 0.250 | 4.310 | 0 | 20.057 | ||||
| 06/05/2024 | 0.250 | 4.290 | 500,000 | 20.809 | 500,000 | 0.250 | ||
| 03/05/2024 | 0.239 | 4.280 | 120,000 | 20.167 | 60,000 | 0.236 | 60,000 | 0.238 |
| 02/05/2024 | 0.229 | 4.230 | 0 | 21.260 | ||||
| 30/04/2024 | 0.250 | 4.230 | 0 | 22.881 | ||||
| 29/04/2024 | 0.241 | 4.200 | 0 | 23.244 | ||||
| 26/04/2024 | 0.232 | 4.150 | 0 | 24.177 | ||||
| 25/04/2024 | 0.232 | 4.170 | 360,000 | 23.388 | 180,000 | 0.232 | 180,000 | 0.231 |
| 24/04/2024 | 0.225 | 4.140 | 320,000 | 23.852 | 160,000 | 0.222 | 160,000 | 0.221 |
| 23/04/2024 | 0.220 | 4.120 | 720,000 | 23.965 | 360,000 | 0.222 | 360,000 | 0.219 |
| 22/04/2024 | 0.221 | 4.100 | 560,000 | 24.689 | 280,000 | 0.236 | 280,000 | 0.235 |
| 19/04/2024 | 0.222 | 4.110 | 760,000 | 24.230 | 380,000 | 0.225 | 380,000 | 0.220 |
| 18/04/2024 | 0.236 | 4.110 | 560,000 | 25.288 | 280,000 | 0.236 | 280,000 | 0.232 |
| 17/04/2024 | 0.199 | 4.020 | 1,000,000 | 25.305 | 1,000,000 | 0.203 | ||
| 16/04/2024 | 0.192 | 4.000 | 0 | 25.298 | ||||
| 15/04/2024 | 0.198 | 4.030 | 0 | 24.741 | ||||
| 12/04/2024 | 0.195 | 3.990 | 0 | 25.629 | ||||
| 11/04/2024 | 0.233 | 4.070 | 0 | 25.979 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
