23878 中聯匯豐五九購Ａ (認購證)
按盤價 
0.199 +0.005 (+2.577%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.194 | 6.240 | 0 | 41.914 | ||||
| 14/05/2024 | 0.194 | 6.240 | 0 | 41.856 | ||||
| 13/05/2024 | 0.194 | 6.220 | 0 | 42.244 | ||||
| 10/05/2024 | 0.194 | 6.230 | 0 | 41.864 | ||||
| 09/05/2024 | 0.171 | 6.000 | 320,000 | 42.220 | 160,000 | 0.170 | 160,000 | 0.171 |
| 08/05/2024 | 0.167 | 5.960 | 1,800,000 | 42.208 | 900,000 | 0.167 | 900,000 | 0.168 |
| 07/05/2024 | 0.167 | 5.950 | 0 | 42.345 | ||||
| 06/05/2024 | 0.161 | 5.900 | 2,880,000 | 42.124 | 1,440,000 | 0.160 | 1,440,000 | 0.160 |
| 03/05/2024 | 0.161 | 5.870 | 0 | 42.600 | ||||
| 02/05/2024 | 0.167 | 5.930 | 0 | 42.507 | ||||
| 30/04/2024 | 0.171 | 5.950 | 0 | 42.909 | ||||
| 29/04/2024 | 0.171 | 5.920 | 1,980,000 | 43.496 | 990,000 | 0.178 | 990,000 | 0.182 |
| 26/04/2024 | 0.188 | 6.120 | 0 | 42.448 | ||||
| 25/04/2024 | 0.180 | 6.040 | 120,000 | 42.535 | 120,000 | 0.180 | ||
| 24/04/2024 | 0.175 | 5.970 | 120,000 | 42.978 | 120,000 | 0.182 | ||
| 23/04/2024 | 0.175 | 5.980 | 300,000 | 42.520 | 150,000 | 0.176 | 150,000 | 0.180 |
| 22/04/2024 | 0.177 | 5.990 | 0 | 42.655 | ||||
| 19/04/2024 | 0.179 | 6.000 | 20,000 | 42.685 | 20,000 | 0.174 | ||
| 18/04/2024 | 0.175 | 5.950 | 1,040,000 | 42.899 | 520,000 | 0.181 | 520,000 | 0.182 |
| 17/04/2024 | 0.176 | 5.980 | 220,000 | 42.410 | 100,000 | 0.178 | 120,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
