23872 京東高盛四九沽Ａ (認沽證)
按盤價 
0.022 -0.005 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.027 | 132.400 | 0 | 57.117 | ||||
| 14/05/2024 | 0.029 | 129.100 | 0 | 55.572 | ||||
| 13/05/2024 | 0.030 | 129.300 | 0 | 55.999 | ||||
| 10/05/2024 | 0.033 | 126.600 | 0 | 55.009 | ||||
| 09/05/2024 | 0.035 | 125.700 | 0 | 55.094 | ||||
| 08/05/2024 | 0.037 | 124.400 | 0 | 54.857 | ||||
| 07/05/2024 | 0.038 | 124.800 | 0 | 55.384 | ||||
| 06/05/2024 | 0.034 | 127.500 | 0 | 55.326 | ||||
| 03/05/2024 | 0.035 | 127.000 | 20,000 | 54.882 | 20,000 | 0.036 | ||
| 02/05/2024 | 0.042 | 120.400 | 0 | 52.904 | ||||
| 30/04/2024 | 0.051 | 114.800 | 0 | 51.409 | ||||
| 29/04/2024 | 0.047 | 118.000 | 0 | 52.395 | ||||
| 26/04/2024 | 0.047 | 117.700 | 20,000 | 51.674 | 20,000 | 0.049 | ||
| 25/04/2024 | 0.061 | 111.300 | 0 | 50.906 | ||||
| 24/04/2024 | 0.061 | 111.200 | 0 | 50.664 | ||||
| 23/04/2024 | 0.072 | 106.600 | 0 | 49.636 | ||||
| 22/04/2024 | 0.094 | 100.500 | 0 | 49.097 | ||||
| 19/04/2024 | 0.110 | 97.300 | 1,940,000 | 48.949 | 970,000 | 0.112 | 970,000 | 0.115 |
| 18/04/2024 | 0.105 | 98.050 | 200,000 | 48.482 | 100,000 | 0.110 | 100,000 | 0.111 |
| 17/04/2024 | 0.104 | 98.750 | 375,000 | 48.926 | 225,000 | 0.100 | 150,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
