23825 建行麥銀五六購Ａ (認購證)
按盤價 
0.470 -0.005 (-1.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.475 | 5.900 | 450,000 | 28.329 | 225,000 | 0.473 | 225,000 | 0.485 |
| 14/05/2024 | 0.350 | 5.560 | 20,000 | 29.151 | 20,000 | 0.350 | ||
| 13/05/2024 | 0.365 | 5.630 | 65,000 | 28.499 | 10,000 | 0.355 | 35,000 | 0.370 |
| 10/05/2024 | 0.385 | 5.640 | 10,000 | 29.129 | 10,000 | 0.385 | ||
| 09/05/2024 | 0.255 | 5.280 | 160,000 | 29.061 | 80,000 | 0.241 | 80,000 | 0.241 |
| 08/05/2024 | 0.241 | 5.200 | 60,000 | 29.626 | 30,000 | 0.260 | 30,000 | 0.270 |
| 07/05/2024 | 0.255 | 5.240 | 80,000 | 29.661 | 40,000 | 0.249 | 40,000 | 0.260 |
| 06/05/2024 | 0.260 | 5.220 | 480,000 | 30.254 | 240,000 | 0.258 | 240,000 | 0.255 |
| 03/05/2024 | 0.248 | 5.180 | 0 | 30.134 | ||||
| 02/05/2024 | 0.236 | 5.130 | 720,000 | 30.263 | 360,000 | 0.231 | 360,000 | 0.232 |
| 30/04/2024 | 0.232 | 5.100 | 1,160,000 | 30.530 | 580,000 | 0.232 | 580,000 | 0.231 |
| 29/04/2024 | 0.217 | 5.070 | 460,000 | 30.093 | 230,000 | 0.217 | 230,000 | 0.219 |
| 26/04/2024 | 0.199 | 4.970 | 100,000 | 30.529 | 50,000 | 0.201 | 50,000 | 0.202 |
| 25/04/2024 | 0.224 | 4.990 | 660,000 | 31.719 | 330,000 | 0.223 | 330,000 | 0.217 |
| 24/04/2024 | 0.211 | 4.930 | 660,000 | 31.889 | 330,000 | 0.207 | 330,000 | 0.207 |
| 23/04/2024 | 0.207 | 4.910 | 374,000 | 31.813 | 187,000 | 0.207 | 187,000 | 0.206 |
| 22/04/2024 | 0.208 | 4.900 | 320,000 | 32.002 | 160,000 | 0.214 | 160,000 | 0.211 |
| 19/04/2024 | 0.198 | 4.870 | 640,000 | 31.720 | 320,000 | 0.189 | 320,000 | 0.192 |
| 18/04/2024 | 0.202 | 4.860 | 936,000 | 32.108 | 468,000 | 0.202 | 468,000 | 0.198 |
| 17/04/2024 | 0.186 | 4.780 | 160,000 | 32.347 | 80,000 | 0.186 | 80,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 16:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
