23807 小米摩通四乙沽Ａ (認沽證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.057 | 17.420 | 0 | 47.528 | ||||
| 26/04/2024 | 0.060 | 17.360 | 0 | 47.729 | ||||
| 25/04/2024 | 0.067 | 16.600 | 100,000 | 46.133 | 50,000 | 0.067 | 50,000 | 0.069 |
| 24/04/2024 | 0.068 | 16.660 | 0 | 46.514 | ||||
| 23/04/2024 | 0.078 | 16.180 | 0 | 46.516 | ||||
| 22/04/2024 | 0.087 | 15.820 | 0 | 46.538 | ||||
| 19/04/2024 | 0.088 | 15.800 | 100,000 | 46.379 | 50,000 | 0.093 | 50,000 | 0.092 |
| 18/04/2024 | 0.076 | 16.380 | 100,000 | 46.563 | 50,000 | 0.082 | 50,000 | 0.084 |
| 17/04/2024 | 0.078 | 16.280 | 0 | 46.446 | ||||
| 16/04/2024 | 0.086 | 15.920 | 0 | 46.324 | ||||
| 15/04/2024 | 0.075 | 16.520 | 0 | 46.722 | ||||
| 12/04/2024 | 0.075 | 16.500 | 0 | 46.388 | ||||
| 11/04/2024 | 0.084 | 16.080 | 0 | 46.255 | ||||
| 10/04/2024 | 0.086 | 16.000 | 100,000 | 46.195 | 50,000 | 0.086 | 50,000 | 0.088 |
| 09/04/2024 | 0.089 | 15.980 | 0 | 46.585 | ||||
| 08/04/2024 | 0.102 | 15.500 | 0 | 46.603 | ||||
| 05/04/2024 | 0.105 | 15.540 | 0 | 47.076 | ||||
| 03/04/2024 | 0.104 | 15.560 | 228,000 | 46.840 | 228,000 | 0.100 | ||
| 02/04/2024 | 0.090 | 16.280 | 79,428,000 | 47.586 | 39,600,000 | 0.084 | 39,828,000 | 0.084 |
| 28/03/2024 | 0.126 | 14.940 | 0 | 46.988 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
