23806 美團法巴五一購Ｂ (認購證)
按盤價 
0.385 +0.045 (+13.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.340 | 113.500 | 0 | 50.217 | ||||
| 07/05/2024 | 0.365 | 115.500 | 20,000 | 50.422 | ||||
| 06/05/2024 | 0.415 | 120.300 | 0 | 49.409 | ||||
| 03/05/2024 | 0.415 | 119.700 | 55,000 | 50.022 | 25,000 | 0.440 | ||
| 02/05/2024 | 0.420 | 119.100 | 19,760,000 | 51.527 | 7,415,000 | 0.342 | 10,735,000 | 0.336 |
| 30/04/2024 | 0.305 | 109.500 | 17,820,000 | 50.454 | 8,795,000 | 0.312 | 8,825,000 | 0.312 |
| 29/04/2024 | 0.325 | 111.400 | 56,790,000 | 50.319 | 28,170,000 | 0.346 | 28,220,000 | 0.347 |
| 26/04/2024 | 0.375 | 115.600 | 21,290,000 | 50.412 | 12,195,000 | 0.363 | 8,875,000 | 0.367 |
| 25/04/2024 | 0.320 | 111.500 | 16,415,000 | 49.042 | 8,130,000 | 0.331 | 6,415,000 | 0.332 |
| 24/04/2024 | 0.335 | 113.600 | 7,085,000 | 47.869 | 750,000 | 0.304 | 5,785,000 | 0.308 |
| 23/04/2024 | 0.295 | 108.600 | 6,395,000 | 49.447 | 3,525,000 | 0.280 | 2,870,000 | 0.282 |
| 22/04/2024 | 0.215 | 100.600 | 605,000 | 48.822 | 575,000 | 0.217 | ||
| 19/04/2024 | 0.176 | 95.300 | 5,460,000 | 49.288 | 2,715,000 | 0.172 | 2,745,000 | 0.168 |
| 18/04/2024 | 0.197 | 97.750 | 4,990,000 | 49.370 | 2,495,000 | 0.192 | 2,495,000 | 0.195 |
| 17/04/2024 | 0.196 | 97.550 | 1,860,000 | 49.368 | 1,860,000 | 0.212 | ||
| 16/04/2024 | 0.207 | 98.700 | 615,000 | 49.443 | 615,000 | 0.228 | ||
| 15/04/2024 | 0.232 | 101.600 | 920,000 | 49.252 | 155,000 | 0.217 | 745,000 | 0.232 |
| 12/04/2024 | 0.238 | 102.100 | 35,415,000 | 49.145 | 16,940,000 | 0.252 | 16,120,000 | 0.252 |
| 11/04/2024 | 0.260 | 104.500 | 3,980,000 | 48.955 | 1,315,000 | 0.250 | 2,165,000 | 0.252 |
| 10/04/2024 | 0.250 | 103.800 | 400,000 | 48.385 | 200,000 | 0.219 | 200,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
