23799 比迪瑞銀四乙購Ｂ (認購證)
按盤價 
0.203 +0.007 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.196 | 225.000 | 9,310,000 | 40.179 | 4,350,000 | 0.190 | 4,700,000 | 0.188 |
| 30/04/2024 | 0.159 | 215.600 | 6,490,000 | 40.430 | 3,275,000 | 0.161 | 3,190,000 | 0.162 |
| 29/04/2024 | 0.163 | 216.400 | 345,000 | 40.454 | 160,000 | 0.172 | 175,000 | 0.163 |
| 26/04/2024 | 0.148 | 212.800 | 12,825,000 | 40.002 | 6,270,000 | 0.149 | 6,270,000 | 0.148 |
| 25/04/2024 | 0.117 | 203.800 | 5,450,000 | 40.044 | 2,715,000 | 0.120 | 2,720,000 | 0.120 |
| 24/04/2024 | 0.106 | 201.200 | 2,700,000 | 39.472 | 1,385,000 | 0.104 | 1,200,000 | 0.103 |
| 23/04/2024 | 0.097 | 197.500 | 5,080,000 | 39.683 | 2,390,000 | 0.096 | 2,575,000 | 0.099 |
| 22/04/2024 | 0.108 | 200.800 | 6,590,000 | 39.770 | 3,290,000 | 0.109 | 3,300,000 | 0.108 |
| 19/04/2024 | 0.111 | 201.200 | 8,055,000 | 39.791 | 4,020,000 | 0.107 | 4,030,000 | 0.107 |
| 18/04/2024 | 0.127 | 205.400 | 6,250,000 | 40.056 | 3,125,000 | 0.124 | 3,125,000 | 0.121 |
| 17/04/2024 | 0.122 | 203.800 | 4,500,000 | 40.034 | 2,250,000 | 0.120 | 2,250,000 | 0.119 |
| 16/04/2024 | 0.126 | 205.200 | 5,880,000 | 39.794 | 2,940,000 | 0.128 | 2,940,000 | 0.131 |
| 15/04/2024 | 0.140 | 208.200 | 8,300,000 | 40.256 | 4,150,000 | 0.140 | 4,150,000 | 0.139 |
| 12/04/2024 | 0.148 | 210.200 | 5,285,000 | 40.068 | 2,660,000 | 0.152 | 2,625,000 | 0.152 |
| 11/04/2024 | 0.155 | 211.600 | 5,420,000 | 40.234 | 2,710,000 | 0.152 | 2,700,000 | 0.150 |
| 10/04/2024 | 0.154 | 211.400 | 1,260,000 | 40.104 | 635,000 | 0.153 | 610,000 | 0.150 |
| 09/04/2024 | 0.139 | 207.200 | 2,680,000 | 40.110 | 1,485,000 | 0.138 | 1,155,000 | 0.140 |
| 08/04/2024 | 0.122 | 202.000 | 17,630,000 | 40.188 | 8,820,000 | 0.121 | 8,735,000 | 0.120 |
| 05/04/2024 | 0.108 | 197.900 | 2,155,000 | 39.772 | 1,050,000 | 0.107 | 1,075,000 | 0.110 |
| 03/04/2024 | 0.110 | 198.200 | 260,000 | 39.780 | 125,000 | 0.110 | 135,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
