23798 快手瑞銀四七沽Ａ (認沽證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.015 | 62.200 | 4,091,000 | 58.773 | 400,000 | 0.015 | 3,001,000 | 0.016 |
| 02/05/2024 | 0.023 | 59.200 | 2,440,000 | 58.551 | 1,200,000 | 0.028 | 1,240,000 | 0.030 |
| 30/04/2024 | 0.036 | 55.950 | 81,000 | 57.906 | 80,000 | 0.035 | 1,000 | 0.036 |
| 29/04/2024 | 0.036 | 56.700 | 12,495,000 | 58.892 | 5,510,000 | 0.035 | 6,039,000 | 0.035 |
| 26/04/2024 | 0.037 | 56.500 | 6,293,000 | 57.965 | 2,512,000 | 0.045 | 3,381,000 | 0.046 |
| 25/04/2024 | 0.063 | 52.800 | 13,202,000 | 58.469 | 6,031,000 | 0.059 | 6,651,000 | 0.060 |
| 24/04/2024 | 0.063 | 53.100 | 7,230,000 | 58.769 | 3,615,000 | 0.068 | 3,615,000 | 0.071 |
| 23/04/2024 | 0.103 | 49.100 | 0 | 58.549 | ||||
| 22/04/2024 | 0.160 | 45.200 | 0 | 57.672 | ||||
| 19/04/2024 | 0.182 | 44.350 | 1,000 | 57.626 | 1,000 | 0.184 | ||
| 18/04/2024 | 0.152 | 45.850 | 0 | 57.192 | ||||
| 17/04/2024 | 0.157 | 45.650 | 0 | 57.146 | ||||
| 16/04/2024 | 0.137 | 47.100 | 1,000 | 57.645 | 1,000 | 0.139 | ||
| 15/04/2024 | 0.115 | 48.750 | 0 | 57.723 | ||||
| 12/04/2024 | 0.113 | 49.150 | 0 | 57.522 | ||||
| 11/04/2024 | 0.111 | 49.650 | 0 | 58.051 | ||||
| 10/04/2024 | 0.106 | 50.100 | 250,000 | 57.884 | 125,000 | 0.104 | 125,000 | 0.097 |
| 09/04/2024 | 0.113 | 49.600 | 0 | 57.788 | ||||
| 08/04/2024 | 0.113 | 49.650 | 750,000 | 57.650 | 375,000 | 0.114 | 375,000 | 0.121 |
| 05/04/2024 | 0.118 | 49.650 | 500,000 | 57.792 | 250,000 | 0.118 | 250,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
